Haleon plc
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $10,47 | 0,08% |
| 19 Maret | $10,48 | 0,16% |
| 20 Maret | $10,48 | 0,22% |
| 21 Maret | $10,49 | 0,29% |
| 22 Maret | $10,5 | 0,36% |
| 23 Maret | $10,51 | 0,45% |
| 24 Maret | $10,52 | 0,53% |
| 25 Maret | $10,52 | 0,6% |
| 26 Maret | $10,53 | 0,69% |
| 27 Maret | $10,54 | 0,75% |
| 28 Maret | $10,55 | 0,84% |
| 29 Maret | $10,56 | 0,92% |
| 30 Maret | $10,57 | 1% |
| 31 Maret | $10,57 | 1,07% |
| 1 April | $10,58 | 1,16% |
| 2 April | $10,59 | 1,24% |
| 3 April | $10,6 | 1,31% |
| 4 April | $10,6 | 1,38% |
| 5 April | $10,61 | 1,45% |
| 6 April | $10,62 | 1,54% |
| 7 April | $10,63 | 1,63% |
| 8 April | $10,64 | 1,71% |
| 9 April | $10,65 | 1,78% |
| 10 April | $10,65 | 1,85% |
| 11 April | $10,66 | 1,94% |
| 12 April | $10,67 | 2,02% |
| 13 April | $10,68 | 2,09% |
| 14 April | $10,69 | 2,18% |
| 15 April | $10,7 | 2,26% |
| 16 April | $10,7 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,89 | $11,11 | $11,32 | +6,17% |
| Mei | $11,3 | $11,52 | $11,74 | +10,15% |
| Juni | $11,72 | $11,95 | $12,18 | +14,27% |
| Juli | $12,16 | $12,4 | $12,64 | +18,55% |
| Agustus | $12,62 | $12,86 | $13,11 | +22,99% |
| September | $13,09 | $13,35 | $13,6 | +27,59% |
| Oktober | $13,58 | $13,85 | $14,11 | +32,37% |
| November | $14,09 | $14,36 | $14,64 | +37,33% |
| Desember | $14,61 | $14,9 | $15,19 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15,11 | $15,41 | $15,71 | +47,32% |
| Februari | $15,63 | $15,93 | $16,24 | +52,33% |
| Maret | $16,16 | $16,48 | $16,79 | +57,52% |
| April | $16,71 | $17,04 | $17,37 | +62,88% |
| Mei | $17,28 | $17,62 | $17,96 | +68,42% |
| Juni | $17,86 | $18,22 | $18,57 | +74,15% |
| Juli | $18,47 | $18,84 | $19,2 | +80,08% |
| Agustus | $19,1 | $19,48 | $19,85 | +86,21% |
| September | $19,75 | $20,14 | $20,53 | +92,55% |
| Oktober | $20,42 | $20,83 | $21,23 | +99,1% |
| November | $21,12 | $21,53 | $21,95 | +105,88% |
| Desember | $21,84 | $22,27 | $22,7 | +112,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,52 | $22,96 | $23,41 | +119,53% |
| Februari | $23,22 | $23,68 | $24,14 | +126,38% |
| Maret | $23,94 | $24,42 | $24,89 | +133,44% |
| April | $24,69 | $25,18 | $25,67 | +140,72% |
| Mei | $25,46 | $25,97 | $26,47 | +148,23% |
| Juni | $26,26 | $26,78 | $27,29 | +155,98% |
| Juli | $27,08 | $27,61 | $28,15 | +163,97% |
| Agustus | $27,92 | $28,47 | $29,02 | +172,2% |
| September | $28,79 | $29,36 | $29,93 | +180,69% |
| Oktober | $29,69 | $30,28 | $30,86 | +189,45% |
| November | $30,62 | $31,22 | $31,83 | +198,48% |
| Desember | $31,57 | $32,2 | $32,82 | +207,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,48 | $33,12 | $33,77 | +216,66% |
| Februari | $33,41 | $34,08 | $34,74 | +225,78% |
| Maret | $34,38 | $35,06 | $35,74 | +235,16% |
| April | $35,37 | $36,07 | $36,77 | +244,81% |
| Mei | $36,38 | $37,11 | $37,83 | +254,74% |
| Juni | $37,43 | $38,17 | $38,92 | +264,96% |
| Juli | $38,51 | $39,27 | $40,04 | +275,47% |
| Agustus | $39,62 | $40,41 | $41,19 | +286,29% |
| September | $40,76 | $41,57 | $42,38 | +297,41% |
| Oktober | $41,93 | $42,77 | $43,6 | +308,86% |
| November | $43,14 | $44 | $44,85 | +320,63% |
| Desember | $44,39 | $45,27 | $46,15 | +332,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,57 | $46,48 | $47,38 | +344,32% |
| Februari | $46,79 | $47,72 | $48,65 | +356,2% |
| Maret | $48,04 | $48,99 | $49,95 | +368,4% |
| April | $49,33 | $50,31 | $51,28 | +380,93% |
| Mei | $50,64 | $51,65 | $52,66 | +393,79% |
| Juni | $52 | $53,03 | $54,06 | +406,99% |
| Juli | $53,39 | $54,45 | $55,51 | +420,55% |
| Agustus | $54,82 | $55,91 | $56,99 | +434,47% |
| September | $56,28 | $57,4 | $58,52 | +448,77% |
| Oktober | $57,79 | $58,94 | $60,08 | +463,44% |
| November | $59,33 | $60,51 | $61,69 | +478,51% |
| Desember | $60,92 | $62,13 | $63,34 | +493,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,44 | $63,68 | $64,92 | +508,81% |
| Februari | $64 | $65,27 | $66,54 | +524% |
| Maret | $65,59 | $66,9 | $68,21 | +539,58% |
| April | $67,23 | $68,57 | $69,91 | +555,54% |
| Mei | $68,91 | $70,28 | $71,65 | +571,9% |
| Juni | $70,63 | $72,04 | $73,44 | +588,68% |
| Juli | $72,39 | $73,83 | $75,27 | +605,86% |
| Agustus | $74,2 | $75,68 | $77,15 | +623,48% |
| September | $76,05 | $77,57 | $79,08 | +641,54% |
| Oktober | $77,95 | $79,5 | $81,05 | +660,05% |
| November | $79,9 | $81,49 | $83,08 | +679,02% |
| Desember | $81,89 | $83,52 | $85,15 | +698,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $83,8 | $85,47 | $87,14 | +717,15% |
| Februari | $85,76 | $87,47 | $89,18 | +736,27% |
| Maret | $87,77 | $89,52 | $91,27 | +755,84% |
| April | $89,83 | $91,62 | $93,41 | +775,87% |
| Mei | $91,93 | $93,76 | $95,59 | +796,36% |
| Juni | $94,08 | $95,95 | $97,83 | +817,34% |
| Juli | $96,28 | $98,2 | $100 | +838,8% |
| Agustus | $98,53 | $100 | $102 | +860,77% |
| September | $101 | $103 | $105 | +883,25% |
| Oktober | $103 | $105 | $107 | +906,26% |
| November | $106 | $108 | $110 | +929,81% |
| Desember | $108 | $110 | $112 | +953,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $110 | $113 | $115 | +977,11% |
| Februari | $113 | $115 | $117 | +1.000,84% |
| Maret | $115 | $118 | $120 | +1.025,08% |
| April | $118 | $120 | $123 | +1.049,86% |
| Mei | $121 | $123 | $125 | +1.075,18% |
| Juni | $123 | $126 | $128 | +1.101,06% |
| Juli | $126 | $128 | $131 | +1.127,52% |
| Agustus | $129 | $131 | $134 | +1.154,55% |
| September | $131 | $134 | $137 | +1.182,18% |
| Oktober | $134 | $137 | $140 | +1.210,42% |
| November | $137 | $140 | $143 | +1.239,28% |
| Desember | $140 | $143 | $146 | +1.268,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143 | $146 | $149 | +1.297,24% |
| Februari | $146 | $149 | $152 | +1.326,31% |
| Maret | $149 | $152 | $155 | +1.355,97% |
| April | $152 | $155 | $159 | +1.386,26% |
| Mei | $156 | $159 | $162 | +1.417,17% |
| Juni | $159 | $162 | $165 | +1.448,73% |
| Juli | $162 | $165 | $169 | +1.480,94% |
| Agustus | $165 | $169 | $172 | +1.513,83% |
| September | $169 | $172 | $176 | +1.547,39% |
| Oktober | $172 | $176 | $179 | +1.581,66% |
| November | $176 | $180 | $183 | +1.616,64% |
| Desember | $180 | $183 | $187 | +1.652,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $183 | $187 | $191 | +1.686,88% |
| Februari | $187 | $191 | $194 | +1.722,09% |
| Maret | $191 | $194 | $198 | +1.757,99% |
| April | $194 | $198 | $202 | +1.794,6% |
| Mei | $198 | $202 | $206 | +1.831,94% |
| Juni | $202 | $206 | $210 | +1.870,01% |
| Juli | $206 | $210 | $214 | +1.908,83% |
| Agustus | $210 | $214 | $218 | +1.948,41% |
| September | $214 | $218 | $223 | +1.988,77% |
| Oktober | $218 | $223 | $227 | +2.029,93% |
| November | $223 | $227 | $232 | +2.071,91% |
| Desember | $227 | $232 | $236 | +2.114,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.372 | $2.420 | $2.467 | +23.034,93% |
| Februari | $2.417 | $2.465 | $2.514 | +23.468,02% |
| Maret | $2.462 | $2.511 | $2.561 | +23.909,21% |
| April | $2.508 | $2.558 | $2.609 | +24.358,66% |
| Mei | $2.555 | $2.606 | $2.657 | +24.816,53% |
| Juni | $2.603 | $2.655 | $2.707 | +25.282,97% |
| Juli | $2.652 | $2.705 | $2.758 | +25.758,14% |
| Agustus | $2.701 | $2.755 | $2.809 | +26.242,2% |
| September | $2.752 | $2.807 | $2.862 | +26.735,33% |
| Oktober | $2.803 | $2.860 | $2.916 | +27.237,68% |
| November | $2.856 | $2.913 | $2.970 | +27.749,45% |
| Desember | $2.909 | $2.968 | $3.026 | +28.270,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.365 | $23.834 | $24.302 | +227.756,23% |
| Februari | $23.782 | $24.259 | $24.735 | +231.818,58% |
| Maret | $24.206 | $24.691 | $25.176 | +235.953,36% |
| April | $24.638 | $25.131 | $25.625 | +240.161,85% |
| Mei | $25.077 | $25.579 | $26.082 | +244.445,38% |
| Juni | $25.524 | $26.035 | $26.547 | +248.805,27% |
| Juli | $25.979 | $26.500 | $27.020 | +253.242,9% |
| Agustus | $26.442 | $26.972 | $27.502 | +257.759,64% |
| September | $26.914 | $27.453 | $27.992 | +262.356,91% |
| Oktober | $27.393 | $27.942 | $28.492 | +267.036,14% |
| November | $27.882 | $28.441 | $28.999 | +271.798,8% |
| Desember | $28.379 | $28.948 | $29.516 | +276.646,36% |