HNI Corporation
Ellie M. · 18 Maret pukul 0.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $37,18 | 0,07% |
| 20 Maret | $37,2 | 0,14% |
| 21 Maret | $37,22 | 0,19% |
| 22 Maret | $37,24 | 0,24% |
| 23 Maret | $37,26 | 0,3% |
| 24 Maret | $37,28 | 0,36% |
| 25 Maret | $37,3 | 0,42% |
| 26 Maret | $37,33 | 0,49% |
| 27 Maret | $37,35 | 0,55% |
| 28 Maret | $37,38 | 0,62% |
| 29 Maret | $37,41 | 0,69% |
| 30 Maret | $37,43 | 0,76% |
| 31 Maret | $37,46 | 0,83% |
| 1 April | $37,48 | 0,88% |
| 2 April | $37,5 | 0,95% |
| 3 April | $37,53 | 1,01% |
| 4 April | $37,55 | 1,07% |
| 5 April | $37,57 | 1,13% |
| 6 April | $37,59 | 1,18% |
| 7 April | $37,61 | 1,25% |
| 8 April | $37,63 | 1,3% |
| 9 April | $37,66 | 1,37% |
| 10 April | $37,68 | 1,42% |
| 11 April | $37,7 | 1,47% |
| 12 April | $37,72 | 1,53% |
| 13 April | $37,74 | 1,58% |
| 14 April | $37,76 | 1,64% |
| 15 April | $37,78 | 1,71% |
| 16 April | $37,81 | 1,78% |
| 17 April | $37,83 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $38,39 | $39,15 | $39,91 | +5,38% |
| Mei | $39,73 | $40,52 | $41,3 | +9,06% |
| Juni | $41,12 | $41,93 | $42,74 | +12,87% |
| Juli | $42,56 | $43,4 | $44,23 | +16,81% |
| Agustus | $44,04 | $44,91 | $45,78 | +20,89% |
| September | $45,58 | $46,48 | $47,38 | +25,11% |
| Oktober | $47,17 | $48,1 | $49,03 | +29,48% |
| November | $48,82 | $49,78 | $50,74 | +34% |
| Desember | $50,53 | $51,52 | $52,52 | +38,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,13 | $53,16 | $54,19 | +43,09% |
| Februari | $53,78 | $54,84 | $55,91 | +47,63% |
| Maret | $55,49 | $56,58 | $57,68 | +52,31% |
| April | $57,25 | $58,38 | $59,51 | +57,15% |
| Mei | $59,07 | $60,23 | $61,4 | +62,14% |
| Juni | $60,94 | $62,15 | $63,35 | +67,29% |
| Juli | $62,88 | $64,12 | $65,36 | +72,6% |
| Agustus | $64,87 | $66,16 | $67,44 | +78,08% |
| September | $66,93 | $68,26 | $69,58 | +83,73% |
| Oktober | $69,06 | $70,42 | $71,79 | +89,56% |
| November | $71,25 | $72,66 | $74,07 | +95,58% |
| Desember | $73,51 | $74,96 | $76,42 | +101,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,65 | $77,15 | $78,64 | +107,66% |
| Februari | $77,85 | $79,39 | $80,93 | +113,7% |
| Maret | $80,11 | $81,7 | $83,29 | +119,92% |
| April | $82,44 | $84,08 | $85,71 | +126,32% |
| Mei | $84,84 | $86,53 | $88,21 | +132,91% |
| Juni | $87,31 | $89,04 | $90,77 | +139,68% |
| Juli | $89,85 | $91,63 | $93,41 | +146,66% |
| Agustus | $92,47 | $94,3 | $96,13 | +153,84% |
| September | $95,16 | $97,04 | $98,93 | +161,22% |
| Oktober | $97,93 | $99,87 | $102 | +168,83% |
| November | $101 | $103 | $105 | +176,65% |
| Desember | $104 | $106 | $108 | +184,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $109 | $111 | +192,35% |
| Februari | $109 | $112 | $114 | +200,2% |
| Maret | $112 | $115 | $117 | +208,26% |
| April | $115 | $118 | $120 | +216,54% |
| Mei | $118 | $121 | $123 | +225,05% |
| Juni | $122 | $124 | $126 | +233,78% |
| Juli | $125 | $127 | $130 | +242,74% |
| Agustus | $128 | $131 | $133 | +251,95% |
| September | $132 | $134 | $137 | +261,4% |
| Oktober | $135 | $138 | $141 | +271,11% |
| November | $139 | $142 | $144 | +281,08% |
| Desember | $143 | $145 | $148 | +291,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $149 | $152 | +301,08% |
| Februari | $150 | $153 | $156 | +311,08% |
| Maret | $153 | $157 | $160 | +321,34% |
| April | $157 | $160 | $164 | +331,84% |
| Mei | $161 | $164 | $168 | +342,62% |
| Juni | $165 | $169 | $172 | +353,66% |
| Juli | $169 | $173 | $176 | +364,97% |
| Agustus | $174 | $177 | $181 | +376,57% |
| September | $178 | $181 | $185 | +388,46% |
| Oktober | $182 | $186 | $190 | +400,64% |
| November | $187 | $191 | $194 | +413,13% |
| Desember | $192 | $195 | $199 | +425,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $196 | $200 | $204 | +438,17% |
| Februari | $201 | $205 | $209 | +450,7% |
| Maret | $205 | $209 | $213 | +463,52% |
| April | $210 | $214 | $218 | +476,64% |
| Mei | $215 | $219 | $223 | +490,06% |
| Juni | $220 | $224 | $229 | +503,8% |
| Juli | $225 | $230 | $234 | +517,85% |
| Agustus | $230 | $235 | $239 | +532,24% |
| September | $236 | $240 | $245 | +546,96% |
| Oktober | $241 | $246 | $251 | +562,02% |
| November | $247 | $252 | $257 | +577,43% |
| Desember | $252 | $258 | $263 | +593,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $258 | $263 | $268 | +608,33% |
| Februari | $264 | $269 | $274 | +623,79% |
| Maret | $269 | $275 | $280 | +639,58% |
| April | $275 | $281 | $286 | +655,73% |
| Mei | $281 | $287 | $292 | +672,22% |
| Juni | $287 | $293 | $299 | +689,07% |
| Juli | $294 | $300 | $305 | +706,29% |
| Agustus | $300 | $306 | $312 | +723,89% |
| September | $307 | $313 | $319 | +741,87% |
| Oktober | $313 | $320 | $326 | +760,25% |
| November | $320 | $327 | $333 | +779,02% |
| Desember | $327 | $334 | $340 | +798,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $334 | $341 | $347 | +816,66% |
| Februari | $341 | $348 | $354 | +835,49% |
| Maret | $348 | $355 | $362 | +854,7% |
| April | $355 | $362 | $369 | +874,31% |
| Mei | $362 | $369 | $377 | +894,33% |
| Juni | $370 | $377 | $384 | +914,75% |
| Juli | $377 | $385 | $392 | +935,6% |
| Agustus | $385 | $393 | $400 | +956,87% |
| September | $393 | $401 | $409 | +978,58% |
| Oktober | $401 | $409 | $417 | +1.000,73% |
| November | $409 | $417 | $426 | +1.023,34% |
| Desember | $418 | $426 | $434 | +1.046,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $426 | $434 | $443 | +1.068,66% |
| Februari | $434 | $443 | $451 | +1.091,33% |
| Maret | $442 | $451 | $460 | +1.114,44% |
| April | $451 | $460 | $469 | +1.138% |
| Mei | $460 | $469 | $478 | +1.162,02% |
| Juni | $469 | $478 | $487 | +1.186,5% |
| Juli | $478 | $487 | $497 | +1.211,46% |
| Agustus | $487 | $497 | $506 | +1.236,9% |
| September | $496 | $506 | $516 | +1.262,84% |
| Oktober | $506 | $516 | $526 | +1.289,28% |
| November | $516 | $526 | $536 | +1.316,23% |
| Desember | $526 | $536 | $547 | +1.343,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $535 | $546 | $557 | +1.370,24% |
| Februari | $545 | $556 | $567 | +1.397,26% |
| Maret | $555 | $566 | $578 | +1.424,78% |
| April | $566 | $577 | $588 | +1.452,8% |
| Mei | $576 | $587 | $599 | +1.481,34% |
| Juni | $587 | $598 | $610 | +1.510,4% |
| Juli | $597 | $609 | $621 | +1.540% |
| Agustus | $608 | $620 | $633 | +1.570,14% |
| September | $619 | $632 | $644 | +1.600,84% |
| Oktober | $631 | $643 | $656 | +1.632,1% |
| November | $642 | $655 | $668 | +1.663,93% |
| Desember | $654 | $667 | $680 | +1.696,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.930 | $6.049 | $6.168 | +16.182,07% |
| Februari | $6.033 | $6.154 | $6.275 | +16.466,35% |
| Maret | $6.139 | $6.262 | $6.385 | +16.755,6% |
| April | $6.246 | $6.371 | $6.496 | +17.049,9% |
| Mei | $6.355 | $6.482 | $6.610 | +17.349,34% |
| Juni | $6.466 | $6.596 | $6.725 | +17.654% |
| Juli | $6.579 | $6.711 | $6.843 | +17.963,99% |
| Agustus | $6.694 | $6.828 | $6.962 | +18.279,38% |
| September | $6.811 | $6.947 | $7.084 | +18.600,29% |
| Oktober | $6.930 | $7.068 | $7.207 | +18.926,79% |
| November | $7.051 | $7.192 | $7.333 | +19.259% |
| Desember | $7.174 | $7.317 | $7.461 | +19.597,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50.781 | $51.800 | $52.819 | +139.334,6% |
| Februari | $51.625 | $52.661 | $53.697 | +141.653,2% |
| Maret | $52.484 | $53.537 | $54.590 | +144.010,35% |
| April | $53.356 | $54.427 | $55.498 | +146.406,7% |
| Mei | $54.244 | $55.332 | $56.421 | +148.842,9% |
| Juni | $55.146 | $56.252 | $57.359 | +151.319,6% |
| Juli | $56.063 | $57.188 | $58.313 | +153.837,5% |
| Agustus | $56.995 | $58.139 | $59.282 | +156.397,26% |
| September | $57.943 | $59.105 | $60.268 | +158.999,58% |
| Oktober | $58.906 | $60.088 | $61.270 | +161.645,18% |
| November | $59.886 | $61.088 | $62.289 | +164.334,77% |
| Desember | $60.882 | $62.103 | $63.325 | +167.069,09% |