Harley-Davidson, Inc.
Alice C. · 25 Maret pukul 1.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $18,62 | 0,07% |
| 27 Maret | $18,64 | 0,16% |
| 28 Maret | $18,65 | 0,24% |
| 29 Maret | $18,67 | 0,31% |
| 30 Maret | $18,68 | 0,39% |
| 31 Maret | $18,7 | 0,46% |
| 1 April | $18,71 | 0,54% |
| 2 April | $18,73 | 0,62% |
| 3 April | $18,74 | 0,7% |
| 4 April | $18,76 | 0,78% |
| 5 April | $18,77 | 0,87% |
| 6 April | $18,78 | 0,93% |
| 7 April | $18,8 | 1,02% |
| 8 April | $18,81 | 1,1% |
| 9 April | $18,83 | 1,16% |
| 10 April | $18,84 | 1,23% |
| 11 April | $18,85 | 1,31% |
| 12 April | $18,87 | 1,38% |
| 13 April | $18,88 | 1,46% |
| 14 April | $18,9 | 1,55% |
| 15 April | $18,91 | 1,63% |
| 16 April | $18,93 | 1,71% |
| 17 April | $18,94 | 1,78% |
| 18 April | $18,96 | 1,87% |
| 19 April | $18,97 | 1,94% |
| 20 April | $18,99 | 2,02% |
| 21 April | $19 | 2,1% |
| 22 April | $19,01 | 2,17% |
| 23 April | $19,03 | 2,26% |
| 24 April | $19,04 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,38 | $19,76 | $20,14 | +6,16% |
| Mei | $20,1 | $20,5 | $20,89 | +10,13% |
| Juni | $20,85 | $21,26 | $21,67 | +14,26% |
| Juli | $21,63 | $22,06 | $22,48 | +18,54% |
| Agustus | $22,44 | $22,89 | $23,33 | +22,97% |
| September | $23,28 | $23,74 | $24,2 | +27,58% |
| Oktober | $24,16 | $24,63 | $25,11 | +32,35% |
| November | $25,06 | $25,55 | $26,05 | +37,31% |
| Desember | $26 | $26,51 | $27,02 | +42,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,88 | $27,41 | $27,94 | +47,3% |
| Februari | $27,8 | $28,35 | $28,89 | +52,31% |
| Maret | $28,74 | $29,31 | $29,88 | +57,5% |
| April | $29,72 | $30,31 | $30,89 | +62,86% |
| Mei | $30,73 | $31,34 | $31,95 | +68,4% |
| Juni | $31,78 | $32,41 | $33,03 | +74,13% |
| Juli | $32,86 | $33,51 | $34,16 | +80,06% |
| Agustus | $33,98 | $34,65 | $35,32 | +86,19% |
| September | $35,14 | $35,83 | $36,52 | +92,52% |
| Oktober | $36,33 | $37,05 | $37,76 | +99,08% |
| November | $37,57 | $38,31 | $39,05 | +105,85% |
| Desember | $38,85 | $39,61 | $40,38 | +112,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,06 | $40,85 | $41,64 | +119,5% |
| Februari | $41,31 | $42,12 | $42,94 | +126,35% |
| Maret | $42,6 | $43,44 | $44,28 | +133,41% |
| April | $43,92 | $44,79 | $45,66 | +140,69% |
| Mei | $45,29 | $46,19 | $47,09 | +148,2% |
| Juni | $46,71 | $47,63 | $48,56 | +155,95% |
| Juli | $48,17 | $49,12 | $50,07 | +163,93% |
| Agustus | $49,67 | $50,65 | $51,63 | +172,17% |
| September | $51,22 | $52,23 | $53,24 | +180,66% |
| Oktober | $52,82 | $53,86 | $54,9 | +189,42% |
| November | $54,46 | $55,54 | $56,62 | +198,44% |
| Desember | $56,16 | $57,27 | $58,38 | +207,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,78 | $58,92 | $60,07 | +216,62% |
| Februari | $59,44 | $60,62 | $61,8 | +225,74% |
| Maret | $61,15 | $62,37 | $63,58 | +235,12% |
| April | $62,91 | $64,16 | $65,41 | +244,77% |
| Mei | $64,73 | $66,01 | $67,29 | +254,7% |
| Juni | $66,59 | $67,91 | $69,23 | +264,92% |
| Juli | $68,51 | $69,87 | $71,22 | +275,43% |
| Agustus | $70,48 | $71,88 | $73,28 | +286,24% |
| September | $72,51 | $73,95 | $75,39 | +297,36% |
| Oktober | $74,6 | $76,08 | $77,56 | +308,81% |
| November | $76,75 | $78,27 | $79,79 | +320,58% |
| Desember | $78,96 | $80,52 | $82,09 | +332,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,07 | $82,68 | $84,29 | +344,26% |
| Februari | $83,23 | $84,89 | $86,54 | +356,14% |
| Maret | $85,46 | $87,16 | $88,86 | +368,34% |
| April | $87,75 | $89,49 | $91,23 | +380,87% |
| Mei | $90,09 | $91,88 | $93,67 | +393,73% |
| Juni | $92,5 | $94,34 | $96,18 | +406,93% |
| Juli | $94,98 | $96,86 | $98,75 | +420,49% |
| Agustus | $97,52 | $99,45 | $101 | +434,41% |
| September | $100 | $102 | $104 | +448,7% |
| Oktober | $103 | $105 | $107 | +463,37% |
| November | $106 | $108 | $110 | +478,44% |
| Desember | $108 | $111 | $113 | +493,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $115 | +508,73% |
| Februari | $114 | $116 | $118 | +523,93% |
| Maret | $117 | $119 | $121 | +539,5% |
| April | $120 | $122 | $124 | +555,46% |
| Mei | $123 | $125 | $127 | +571,82% |
| Juni | $126 | $128 | $131 | +588,59% |
| Juli | $129 | $131 | $134 | +605,78% |
| Agustus | $132 | $135 | $137 | +623,39% |
| September | $135 | $138 | $141 | +641,45% |
| Oktober | $139 | $141 | $144 | +659,96% |
| November | $142 | $145 | $148 | +678,92% |
| Desember | $146 | $149 | $151 | +698,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $149 | $152 | $155 | +717,05% |
| Februari | $153 | $156 | $159 | +736,17% |
| Maret | $156 | $159 | $162 | +755,73% |
| April | $160 | $163 | $166 | +775,76% |
| Mei | $164 | $167 | $170 | +796,25% |
| Juni | $167 | $171 | $174 | +817,22% |
| Juli | $171 | $175 | $178 | +838,68% |
| Agustus | $175 | $179 | $182 | +860,65% |
| September | $179 | $183 | $187 | +883,13% |
| Oktober | $184 | $187 | $191 | +906,13% |
| November | $188 | $192 | $195 | +929,68% |
| Desember | $192 | $196 | $200 | +953,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $197 | $200 | $204 | +976,98% |
| Februari | $201 | $205 | $209 | +1.000,7% |
| Maret | $205 | $209 | $213 | +1.024,94% |
| April | $210 | $214 | $218 | +1.049,72% |
| Mei | $214 | $219 | $223 | +1.075,04% |
| Juni | $219 | $223 | $228 | +1.100,91% |
| Juli | $224 | $228 | $233 | +1.127,36% |
| Agustus | $229 | $233 | $238 | +1.154,39% |
| September | $234 | $239 | $243 | +1.182,02% |
| Oktober | $239 | $244 | $249 | +1.210,25% |
| November | $244 | $249 | $254 | +1.239,11% |
| Desember | $250 | $255 | $260 | +1.268,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $255 | $260 | $265 | +1.297,07% |
| Februari | $260 | $265 | $271 | +1.326,13% |
| Maret | $266 | $271 | $276 | +1.355,79% |
| April | $271 | $277 | $282 | +1.386,07% |
| Mei | $277 | $282 | $288 | +1.416,98% |
| Juni | $283 | $288 | $294 | +1.448,54% |
| Juli | $288 | $294 | $300 | +1.480,75% |
| Agustus | $294 | $300 | $306 | +1.513,63% |
| September | $301 | $307 | $313 | +1.547,19% |
| Oktober | $307 | $313 | $319 | +1.581,45% |
| November | $313 | $319 | $326 | +1.616,43% |
| Desember | $320 | $326 | $332 | +1.652,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $326 | $332 | $339 | +1.686,65% |
| Februari | $332 | $339 | $346 | +1.721,86% |
| Maret | $339 | $346 | $353 | +1.757,76% |
| April | $346 | $353 | $359 | +1.794,37% |
| Mei | $352 | $359 | $367 | +1.831,7% |
| Juni | $359 | $367 | $374 | +1.869,76% |
| Juli | $366 | $374 | $381 | +1.908,58% |
| Agustus | $374 | $381 | $389 | +1.948,15% |
| September | $381 | $389 | $396 | +1.988,51% |
| Oktober | $389 | $396 | $404 | +2.029,67% |
| November | $396 | $404 | $412 | +2.071,63% |
| Desember | $404 | $412 | $420 | +2.114,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.220 | $4.305 | $4.389 | +23.032,05% |
| Februari | $4.299 | $4.385 | $4.472 | +23.465,08% |
| Maret | $4.380 | $4.468 | $4.555 | +23.906,22% |
| April | $4.462 | $4.551 | $4.641 | +24.355,62% |
| Mei | $4.545 | $4.636 | $4.727 | +24.813,43% |
| Juni | $4.630 | $4.723 | $4.816 | +25.279,8% |
| Juli | $4.717 | $4.812 | $4.906 | +25.754,91% |
| Agustus | $4.805 | $4.902 | $4.998 | +26.238,92% |
| September | $4.895 | $4.993 | $5.091 | +26.731,98% |
| Oktober | $4.987 | $5.087 | $5.187 | +27.234,28% |
| November | $5.080 | $5.182 | $5.284 | +27.745,98% |
| Desember | $5.176 | $5.279 | $5.383 | +28.267,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41.566 | $42.399 | $43.232 | +227.727,83% |
| Februari | $42.307 | $43.155 | $44.003 | +231.789,68% |
| Maret | $43.061 | $43.924 | $44.787 | +235.923,94% |
| April | $43.829 | $44.707 | $45.586 | +240.131,91% |
| Mei | $44.610 | $45.504 | $46.398 | +244.414,9% |
| Juni | $45.405 | $46.315 | $47.226 | +248.774,25% |
| Juli | $46.215 | $47.141 | $48.068 | +253.211,33% |
| Agustus | $47.039 | $47.982 | $48.925 | +257.727,51% |
| September | $47.878 | $48.837 | $49.797 | +262.324,2% |
| Oktober | $48.731 | $49.708 | $50.685 | +267.002,85% |
| November | $49.600 | $50.594 | $51.588 | +271.764,91% |
| Desember | $50.484 | $51.496 | $52.508 | +276.611,88% |