Robinhood Markets, Inc.
Alice C. · 16 Maret pukul 16.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $74,81 | 0,08% |
| 18 Maret | $74,86 | 0,15% |
| 19 Maret | $74,9 | 0,21% |
| 20 Maret | $74,95 | 0,26% |
| 21 Maret | $75 | 0,34% |
| 22 Maret | $75,07 | 0,42% |
| 23 Maret | $75,11 | 0,48% |
| 24 Maret | $75,16 | 0,55% |
| 25 Maret | $75,21 | 0,61% |
| 26 Maret | $75,27 | 0,7% |
| 27 Maret | $75,31 | 0,76% |
| 28 Maret | $75,36 | 0,82% |
| 29 Maret | $75,42 | 0,89% |
| 30 Maret | $75,47 | 0,97% |
| 31 Maret | $75,53 | 1,04% |
| 1 April | $75,57 | 1,1% |
| 2 April | $75,62 | 1,17% |
| 3 April | $75,67 | 1,23% |
| 4 April | $75,73 | 1,31% |
| 5 April | $75,79 | 1,4% |
| 6 April | $75,85 | 1,47% |
| 7 April | $75,91 | 1,55% |
| 8 April | $75,96 | 1,61% |
| 9 April | $76,01 | 1,69% |
| 10 April | $76,06 | 1,76% |
| 11 April | $76,12 | 1,83% |
| 12 April | $76,17 | 1,89% |
| 13 April | $76,21 | 1,95% |
| 14 April | $76,26 | 2,03% |
| 15 April | $76,33 | 2,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $77,55 | $79,07 | $80,6 | +5,79% |
| Mei | $80,34 | $81,92 | $83,5 | +9,59% |
| Juni | $83,23 | $84,87 | $86,51 | +13,54% |
| Juli | $86,23 | $87,93 | $89,62 | +17,63% |
| Agustus | $89,33 | $91,09 | $92,85 | +21,86% |
| September | $92,55 | $94,37 | $96,19 | +26,25% |
| Oktober | $95,88 | $97,77 | $99,65 | +30,79% |
| November | $99,33 | $101 | $103 | +35,5% |
| Desember | $103 | $105 | $107 | +40,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $110 | +44,97% |
| Februari | $110 | $112 | $114 | +49,72% |
| Maret | $113 | $116 | $118 | +54,62% |
| April | $117 | $119 | $122 | +59,68% |
| Mei | $121 | $123 | $126 | +64,9% |
| Juni | $125 | $127 | $130 | +70,3% |
| Juli | $129 | $131 | $134 | +75,87% |
| Agustus | $133 | $136 | $138 | +81,63% |
| September | $137 | $140 | $143 | +87,57% |
| Oktober | $142 | $145 | $148 | +93,71% |
| November | $147 | $150 | $152 | +100,05% |
| Desember | $151 | $154 | $157 | +106,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $156 | $159 | $162 | +112,8% |
| Februari | $161 | $164 | $167 | +119,18% |
| Maret | $165 | $169 | $172 | +125,76% |
| April | $170 | $174 | $177 | +132,53% |
| Mei | $176 | $179 | $183 | +139,51% |
| Juni | $181 | $184 | $188 | +146,69% |
| Juli | $186 | $190 | $194 | +154,09% |
| Agustus | $192 | $196 | $199 | +161,71% |
| September | $198 | $202 | $205 | +169,57% |
| Oktober | $204 | $208 | $212 | +177,65% |
| November | $210 | $214 | $218 | +185,98% |
| Desember | $216 | $220 | $224 | +194,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $222 | $226 | $231 | +202,72% |
| Februari | $228 | $233 | $237 | +211,1% |
| Maret | $234 | $239 | $244 | +219,72% |
| April | $241 | $246 | $250 | +228,57% |
| Mei | $247 | $252 | $257 | +237,67% |
| Juni | $254 | $259 | $264 | +247,02% |
| Juli | $261 | $267 | $272 | +256,63% |
| Agustus | $269 | $274 | $279 | +266,51% |
| September | $276 | $282 | $287 | +276,66% |
| Oktober | $284 | $289 | $295 | +287,09% |
| November | $292 | $297 | $303 | +297,81% |
| Desember | $300 | $306 | $312 | +308,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $307 | $313 | $320 | +319,33% |
| Februari | $315 | $322 | $328 | +330,12% |
| Maret | $323 | $330 | $336 | +341,18% |
| April | $332 | $338 | $345 | +352,52% |
| Mei | $340 | $347 | $354 | +364,16% |
| Juni | $349 | $356 | $363 | +376,09% |
| Juli | $358 | $365 | $372 | +388,34% |
| Agustus | $367 | $374 | $382 | +400,89% |
| September | $377 | $384 | $392 | +413,77% |
| Oktober | $386 | $394 | $402 | +426,98% |
| November | $396 | $404 | $412 | +440,54% |
| Desember | $406 | $414 | $423 | +454,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $416 | $424 | $433 | +467,74% |
| Februari | $426 | $435 | $443 | +481,37% |
| Maret | $436 | $445 | $454 | +495,32% |
| April | $447 | $456 | $465 | +509,61% |
| Mei | $458 | $467 | $476 | +524,24% |
| Juni | $468 | $478 | $487 | +539,22% |
| Juli | $480 | $489 | $499 | +554,56% |
| Agustus | $491 | $501 | $511 | +570,27% |
| September | $503 | $513 | $523 | +586,36% |
| Oktober | $515 | $525 | $536 | +602,83% |
| November | $527 | $538 | $548 | +619,7% |
| Desember | $540 | $551 | $562 | +636,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $552 | $563 | $574 | +653,55% |
| Februari | $565 | $576 | $587 | +670,51% |
| Maret | $577 | $589 | $600 | +687,84% |
| April | $590 | $602 | $614 | +705,57% |
| Mei | $604 | $616 | $628 | +723,7% |
| Juni | $617 | $630 | $642 | +742,23% |
| Juli | $631 | $644 | $656 | +761,18% |
| Agustus | $645 | $658 | $671 | +780,56% |
| September | $660 | $673 | $686 | +800,37% |
| Oktober | $675 | $688 | $702 | +820,63% |
| November | $690 | $704 | $717 | +841,34% |
| Desember | $705 | $719 | $734 | +862,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $720 | $735 | $749 | +882,9% |
| Februari | $736 | $750 | $765 | +903,72% |
| Maret | $751 | $766 | $781 | +924,97% |
| April | $767 | $782 | $798 | +946,68% |
| Mei | $783 | $799 | $815 | +968,84% |
| Juni | $800 | $816 | $832 | +991,48% |
| Juli | $817 | $833 | $849 | +1.014,59% |
| Agustus | $834 | $851 | $867 | +1.038,19% |
| September | $852 | $869 | $886 | +1.062,3% |
| Oktober | $870 | $887 | $905 | +1.086,91% |
| November | $888 | $906 | $924 | +1.112,05% |
| Desember | $907 | $925 | $943 | +1.137,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $925 | $944 | $962 | +1.162,47% |
| Februari | $944 | $963 | $981 | +1.187,72% |
| Maret | $963 | $982 | $1.001 | +1.213,47% |
| April | $982 | $1.001 | $1.021 | +1.239,74% |
| Mei | $1.001 | $1.021 | $1.042 | +1.266,53% |
| Juni | $1.021 | $1.042 | $1.062 | +1.293,87% |
| Juli | $1.042 | $1.063 | $1.084 | +1.321,74% |
| Agustus | $1.063 | $1.084 | $1.105 | +1.350,18% |
| September | $1.084 | $1.106 | $1.127 | +1.379,18% |
| Oktober | $1.106 | $1.128 | $1.150 | +1.408,76% |
| November | $1.128 | $1.150 | $1.173 | +1.438,94% |
| Desember | $1.150 | $1.173 | $1.196 | +1.469,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.172 | $1.196 | $1.219 | +1.499,46% |
| Februari | $1.194 | $1.218 | $1.242 | +1.529,77% |
| Maret | $1.217 | $1.241 | $1.266 | +1.560,65% |
| April | $1.240 | $1.265 | $1.290 | +1.592,11% |
| Mei | $1.264 | $1.289 | $1.314 | +1.624,17% |
| Juni | $1.287 | $1.313 | $1.339 | +1.656,84% |
| Juli | $1.312 | $1.338 | $1.364 | +1.690,13% |
| Agustus | $1.337 | $1.363 | $1.390 | +1.724,05% |
| September | $1.362 | $1.389 | $1.417 | +1.758,61% |
| Oktober | $1.388 | $1.416 | $1.443 | +1.793,82% |
| November | $1.414 | $1.442 | $1.471 | +1.829,71% |
| Desember | $1.441 | $1.470 | $1.499 | +1.866,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.883 | $14.161 | $14.439 | +18.844,44% |
| Februari | $14.133 | $14.416 | $14.699 | +19.185,44% |
| Maret | $14.387 | $14.675 | $14.964 | +19.532,57% |
| April | $14.646 | $14.940 | $15.233 | +19.885,96% |
| Mei | $14.910 | $15.208 | $15.507 | +20.245,71% |
| Juni | $15.178 | $15.482 | $15.786 | +20.611,93% |
| Juli | $15.451 | $15.761 | $16.070 | +20.984,75% |
| Agustus | $15.729 | $16.045 | $16.360 | +21.364,27% |
| September | $16.012 | $16.333 | $16.654 | +21.750,63% |
| Oktober | $16.301 | $16.627 | $16.954 | +22.143,94% |
| November | $16.594 | $16.927 | $17.259 | +22.544,33% |
| Desember | $16.893 | $17.231 | $17.570 | +22.951,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126.256 | $128.788 | $131.320 | +172.191,69% |
| Februari | $128.420 | $130.996 | $133.572 | +175.145,26% |
| Maret | $130.622 | $133.241 | $135.861 | +178.149,46% |
| April | $132.861 | $135.526 | $138.190 | +181.205,17% |
| Mei | $135.138 | $137.849 | $140.559 | +184.313,26% |
| Juni | $137.455 | $140.212 | $142.969 | +187.474,63% |
| Juli | $139.811 | $142.616 | $145.420 | +190.690,19% |
| Agustus | $142.208 | $145.061 | $147.913 | +193.960,88% |
| September | $144.646 | $147.547 | $150.448 | +197.287,64% |
| Oktober | $147.126 | $150.077 | $153.028 | +200.671,43% |
| November | $149.648 | $152.649 | $155.651 | +204.113,22% |
| Desember | $152.213 | $155.266 | $158.319 | +207.614,02% |