HP Inc.
Ellie M. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $18,7 | 0,08% |
| 19 Maret | $18,71 | 0,15% |
| 20 Maret | $18,72 | 0,21% |
| 21 Maret | $18,73 | 0,28% |
| 22 Maret | $18,75 | 0,35% |
| 23 Maret | $18,76 | 0,43% |
| 24 Maret | $18,77 | 0,51% |
| 25 Maret | $18,79 | 0,58% |
| 26 Maret | $18,8 | 0,67% |
| 27 Maret | $18,82 | 0,73% |
| 28 Maret | $18,83 | 0,8% |
| 29 Maret | $18,84 | 0,88% |
| 30 Maret | $18,86 | 0,95% |
| 31 Maret | $18,87 | 1,03% |
| 1 April | $18,89 | 1,12% |
| 2 April | $18,9 | 1,19% |
| 3 April | $18,91 | 1,25% |
| 4 April | $18,93 | 1,33% |
| 5 April | $18,94 | 1,41% |
| 6 April | $18,95 | 1,47% |
| 7 April | $18,97 | 1,53% |
| 8 April | $18,98 | 1,61% |
| 9 April | $18,99 | 1,68% |
| 10 April | $19,01 | 1,75% |
| 11 April | $19,02 | 1,82% |
| 12 April | $19,03 | 1,89% |
| 13 April | $19,05 | 1,96% |
| 14 April | $19,06 | 2,04% |
| 15 April | $19,08 | 2,12% |
| 16 April | $19,09 | 2,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,4 | $19,78 | $20,16 | +5,88% |
| Mei | $20,1 | $20,49 | $20,89 | +9,7% |
| Juni | $20,82 | $21,23 | $21,64 | +13,65% |
| Juli | $21,57 | $21,99 | $22,42 | +17,74% |
| Agustus | $22,35 | $22,78 | $23,22 | +21,98% |
| September | $23,15 | $23,61 | $24,06 | +26,37% |
| Oktober | $23,98 | $24,46 | $24,93 | +30,92% |
| November | $24,85 | $25,34 | $25,82 | +35,63% |
| Desember | $25,74 | $26,25 | $26,75 | +40,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,58 | $27,11 | $27,63 | +45,11% |
| Februari | $27,45 | $27,99 | $28,54 | +49,86% |
| Maret | $28,35 | $28,91 | $29,47 | +54,76% |
| April | $29,28 | $29,86 | $30,43 | +59,83% |
| Mei | $30,24 | $30,83 | $31,43 | +65,06% |
| Juni | $31,23 | $31,84 | $32,46 | +70,46% |
| Juli | $32,25 | $32,88 | $33,52 | +76,04% |
| Agustus | $33,3 | $33,96 | $34,62 | +81,8% |
| September | $34,39 | $35,07 | $35,75 | +87,75% |
| Oktober | $35,52 | $36,22 | $36,92 | +93,9% |
| November | $36,68 | $37,41 | $38,13 | +100,24% |
| Desember | $37,88 | $38,63 | $39,38 | +106,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,02 | $39,79 | $40,56 | +113% |
| Februari | $40,19 | $40,98 | $41,78 | +119,39% |
| Maret | $41,39 | $42,21 | $43,03 | +125,97% |
| April | $42,63 | $43,48 | $44,32 | +132,75% |
| Mei | $43,91 | $44,78 | $45,65 | +139,73% |
| Juni | $45,23 | $46,13 | $47,02 | +146,92% |
| Juli | $46,59 | $47,51 | $48,43 | +154,33% |
| Agustus | $47,98 | $48,93 | $49,88 | +161,96% |
| September | $49,42 | $50,4 | $51,38 | +169,82% |
| Oktober | $50,91 | $51,91 | $52,92 | +177,91% |
| November | $52,43 | $53,47 | $54,51 | +186,25% |
| Desember | $54,01 | $55,08 | $56,15 | +194,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,5 | $56,6 | $57,7 | +203% |
| Februari | $57,04 | $58,17 | $59,3 | +211,39% |
| Maret | $58,62 | $59,78 | $60,94 | +220,02% |
| April | $60,24 | $61,43 | $62,63 | +228,88% |
| Mei | $61,91 | $63,14 | $64,36 | +237,99% |
| Juni | $63,62 | $64,88 | $66,15 | +247,35% |
| Juli | $65,38 | $66,68 | $67,98 | +256,97% |
| Agustus | $67,19 | $68,53 | $69,86 | +266,85% |
| September | $69,05 | $70,43 | $71,8 | +277,01% |
| Oktober | $70,97 | $72,38 | $73,78 | +287,45% |
| November | $72,93 | $74,38 | $75,83 | +298,18% |
| Desember | $74,95 | $76,44 | $77,93 | +309,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,88 | $78,41 | $79,93 | +319,73% |
| Februari | $78,85 | $80,42 | $81,99 | +330,52% |
| Maret | $80,88 | $82,49 | $84,1 | +341,59% |
| April | $82,96 | $84,61 | $86,26 | +352,95% |
| Mei | $85,09 | $86,79 | $88,48 | +364,6% |
| Juni | $87,28 | $89,02 | $90,75 | +376,54% |
| Juli | $89,53 | $91,31 | $93,09 | +388,8% |
| Agustus | $91,83 | $93,65 | $95,48 | +401,36% |
| September | $94,19 | $96,06 | $97,94 | +414,26% |
| Oktober | $96,61 | $98,53 | $100 | +427,48% |
| November | $99,1 | $101 | $103 | +441,04% |
| Desember | $102 | $104 | $106 | +454,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104 | $106 | $108 | +468,28% |
| Februari | $107 | $109 | $111 | +481,91% |
| Maret | $109 | $111 | $113 | +495,88% |
| April | $112 | $114 | $116 | +510,18% |
| Mei | $114 | $117 | $119 | +524,83% |
| Juni | $117 | $120 | $122 | +539,82% |
| Juli | $120 | $122 | $125 | +555,18% |
| Agustus | $123 | $125 | $128 | +570,9% |
| September | $126 | $128 | $131 | +587% |
| Oktober | $129 | $131 | $134 | +603,49% |
| November | $132 | $135 | $137 | +620,38% |
| Desember | $135 | $138 | $140 | +637,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $138 | $141 | $144 | +654,26% |
| Februari | $141 | $144 | $147 | +671,23% |
| Maret | $144 | $147 | $150 | +688,59% |
| April | $148 | $151 | $154 | +706,33% |
| Mei | $151 | $154 | $157 | +724,47% |
| Juni | $154 | $157 | $161 | +743,02% |
| Juli | $158 | $161 | $164 | +761,99% |
| Agustus | $161 | $165 | $168 | +781,38% |
| September | $165 | $168 | $172 | +801,22% |
| Oktober | $169 | $172 | $176 | +821,49% |
| November | $173 | $176 | $179 | +842,23% |
| Desember | $176 | $180 | $183 | +863,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $180 | $184 | $187 | +883,83% |
| Februari | $184 | $188 | $191 | +904,66% |
| Maret | $188 | $192 | $195 | +925,94% |
| April | $192 | $196 | $200 | +947,66% |
| Mei | $196 | $200 | $204 | +969,85% |
| Juni | $200 | $204 | $208 | +992,51% |
| Juli | $204 | $208 | $212 | +1.015,64% |
| Agustus | $209 | $213 | $217 | +1.039,27% |
| September | $213 | $217 | $222 | +1.063,39% |
| Oktober | $218 | $222 | $226 | +1.088,03% |
| November | $222 | $227 | $231 | +1.113,19% |
| Desember | $227 | $231 | $236 | +1.138,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $231 | $236 | $241 | +1.163,66% |
| Februari | $236 | $241 | $245 | +1.188,93% |
| Maret | $241 | $246 | $250 | +1.214,71% |
| April | $246 | $250 | $255 | +1.241% |
| Mei | $250 | $256 | $261 | +1.267,82% |
| Juni | $256 | $261 | $266 | +1.295,18% |
| Juli | $261 | $266 | $271 | +1.323,08% |
| Agustus | $266 | $271 | $276 | +1.351,54% |
| September | $271 | $277 | $282 | +1.380,57% |
| Oktober | $277 | $282 | $288 | +1.410,18% |
| November | $282 | $288 | $293 | +1.440,39% |
| Desember | $288 | $293 | $299 | +1.471,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $293 | $299 | $305 | +1.500,97% |
| Februari | $299 | $305 | $311 | +1.531,3% |
| Maret | $304 | $311 | $317 | +1.562,21% |
| April | $310 | $316 | $323 | +1.593,7% |
| Mei | $316 | $322 | $329 | +1.625,8% |
| Juni | $322 | $328 | $335 | +1.658,49% |
| Juli | $328 | $335 | $341 | +1.691,81% |
| Agustus | $334 | $341 | $348 | +1.725,76% |
| September | $341 | $348 | $354 | +1.760,36% |
| Oktober | $347 | $354 | $361 | +1.795,61% |
| November | $354 | $361 | $368 | +1.831,52% |
| Desember | $360 | $368 | $375 | +1.868,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.473 | $3.542 | $3.612 | +18.862,27% |
| Februari | $3.535 | $3.606 | $3.677 | +19.203,59% |
| Maret | $3.599 | $3.671 | $3.743 | +19.551,05% |
| April | $3.663 | $3.737 | $3.810 | +19.904,77% |
| Mei | $3.729 | $3.804 | $3.879 | +20.264,86% |
| Juni | $3.797 | $3.873 | $3.949 | +20.631,42% |
| Juli | $3.865 | $3.942 | $4.020 | +21.004,59% |
| Agustus | $3.934 | $4.013 | $4.092 | +21.384,47% |
| September | $4.005 | $4.086 | $4.166 | +21.771,19% |
| Oktober | $4.077 | $4.159 | $4.241 | +22.164,87% |
| November | $4.151 | $4.234 | $4.317 | +22.565,64% |
| Desember | $4.225 | $4.310 | $4.395 | +22.973,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31.581 | $32.214 | $32.848 | +172.353,85% |
| Februari | $32.122 | $32.767 | $33.411 | +175.310,2% |
| Maret | $32.673 | $33.328 | $33.984 | +178.317,23% |
| April | $33.233 | $33.900 | $34.566 | +181.375,81% |
| Mei | $33.803 | $34.481 | $35.159 | +184.486,82% |
| Juni | $34.382 | $35.072 | $35.762 | +187.651,17% |
| Juli | $34.972 | $35.673 | $36.375 | +190.869,76% |
| Agustus | $35.571 | $36.285 | $36.998 | +194.143,53% |
| September | $36.181 | $36.907 | $37.632 | +197.473,42% |
| Oktober | $36.801 | $37.539 | $38.278 | +200.860,39% |
| November | $37.432 | $38.183 | $38.934 | +204.305,43% |
| Desember | $38.074 | $38.837 | $39.601 | +207.809,52% |