Hercules Capital, Inc.
Alice C. · 18 Maret pukul 10.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $14,52 | 0,09% |
| 20 Maret | $14,53 | 0,17% |
| 21 Maret | $14,55 | 0,24% |
| 22 Maret | $14,56 | 0,33% |
| 23 Maret | $14,57 | 0,41% |
| 24 Maret | $14,58 | 0,49% |
| 25 Maret | $14,59 | 0,57% |
| 26 Maret | $14,61 | 0,66% |
| 27 Maret | $14,62 | 0,74% |
| 28 Maret | $14,63 | 0,83% |
| 29 Maret | $14,64 | 0,9% |
| 30 Maret | $14,65 | 0,98% |
| 31 Maret | $14,66 | 1,06% |
| 1 April | $14,67 | 1,12% |
| 2 April | $14,68 | 1,19% |
| 3 April | $14,7 | 1,28% |
| 4 April | $14,71 | 1,36% |
| 5 April | $14,72 | 1,45% |
| 6 April | $14,73 | 1,52% |
| 7 April | $14,74 | 1,59% |
| 8 April | $14,75 | 1,66% |
| 9 April | $14,76 | 1,73% |
| 10 April | $14,77 | 1,8% |
| 11 April | $14,78 | 1,88% |
| 12 April | $14,8 | 1,97% |
| 13 April | $14,81 | 2,03% |
| 14 April | $14,81 | 2,1% |
| 15 April | $14,83 | 2,19% |
| 16 April | $14,84 | 2,26% |
| 17 April | $14,85 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $15,11 | $15,4 | $15,7 | +6,17% |
| Mei | $15,67 | $15,98 | $16,29 | +10,14% |
| Juni | $16,26 | $16,58 | $16,9 | +14,27% |
| Juli | $16,87 | $17,2 | $17,53 | +18,54% |
| Agustus | $17,5 | $17,84 | $18,19 | +22,98% |
| September | $18,16 | $18,51 | $18,87 | +27,59% |
| Oktober | $18,84 | $19,21 | $19,58 | +32,36% |
| November | $19,54 | $19,93 | $20,31 | +37,32% |
| Desember | $20,27 | $20,67 | $21,07 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,96 | $21,37 | $21,79 | +47,31% |
| Februari | $21,67 | $22,1 | $22,53 | +52,32% |
| Maret | $22,41 | $22,85 | $23,3 | +57,51% |
| April | $23,18 | $23,63 | $24,09 | +62,87% |
| Mei | $23,96 | $24,44 | $24,91 | +68,41% |
| Juni | $24,78 | $25,27 | $25,76 | +74,14% |
| Juli | $25,62 | $26,13 | $26,63 | +80,07% |
| Agustus | $26,5 | $27,02 | $27,54 | +86,2% |
| September | $27,4 | $27,94 | $28,48 | +92,54% |
| Oktober | $28,33 | $28,89 | $29,45 | +99,09% |
| November | $29,29 | $29,87 | $30,45 | +105,87% |
| Desember | $30,29 | $30,89 | $31,49 | +112,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $31,23 | $31,85 | $32,47 | +119,52% |
| Februari | $32,21 | $32,85 | $33,48 | +126,37% |
| Maret | $33,21 | $33,87 | $34,53 | +133,43% |
| April | $34,25 | $34,93 | $35,6 | +140,71% |
| Mei | $35,32 | $36,02 | $36,72 | +148,22% |
| Juni | $36,42 | $37,14 | $37,86 | +155,97% |
| Juli | $37,56 | $38,3 | $39,04 | +163,95% |
| Agustus | $38,73 | $39,49 | $40,26 | +172,19% |
| September | $39,94 | $40,73 | $41,52 | +180,68% |
| Oktober | $41,18 | $42 | $42,81 | +189,44% |
| November | $42,47 | $43,31 | $44,15 | +198,47% |
| Desember | $43,79 | $44,66 | $45,52 | +207,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $45,05 | $45,95 | $46,84 | +216,64% |
| Februari | $46,35 | $47,27 | $48,19 | +225,76% |
| Maret | $47,68 | $48,63 | $49,57 | +235,15% |
| April | $49,06 | $50,03 | $51 | +244,8% |
| Mei | $50,47 | $51,47 | $52,47 | +254,73% |
| Juni | $51,92 | $52,95 | $53,98 | +264,94% |
| Juli | $53,42 | $54,48 | $55,54 | +275,45% |
| Agustus | $54,96 | $56,05 | $57,14 | +286,27% |
| September | $56,54 | $57,66 | $58,78 | +297,39% |
| Oktober | $58,17 | $59,32 | $60,48 | +308,84% |
| November | $59,84 | $61,03 | $62,22 | +320,61% |
| Desember | $61,57 | $62,79 | $64,01 | +332,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63,21 | $64,47 | $65,72 | +344,3% |
| Februari | $64,9 | $66,19 | $67,48 | +356,18% |
| Maret | $66,64 | $67,96 | $69,29 | +368,38% |
| April | $68,42 | $69,78 | $71,14 | +380,9% |
| Mei | $70,25 | $71,65 | $73,04 | +393,76% |
| Juni | $72,13 | $73,56 | $74,99 | +406,97% |
| Juli | $74,06 | $75,53 | $77 | +420,53% |
| Agustus | $76,04 | $77,55 | $79,06 | +434,45% |
| September | $78,07 | $79,62 | $81,17 | +448,74% |
| Oktober | $80,16 | $81,75 | $83,34 | +463,41% |
| November | $82,3 | $83,94 | $85,57 | +478,48% |
| Desember | $84,5 | $86,18 | $87,86 | +493,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,61 | $88,33 | $90,06 | +508,78% |
| Februari | $88,77 | $90,54 | $92,31 | +523,97% |
| Maret | $90,99 | $92,8 | $94,61 | +539,55% |
| April | $93,26 | $95,11 | $96,97 | +555,51% |
| Mei | $95,59 | $97,49 | $99,39 | +571,87% |
| Juni | $97,97 | $99,92 | $102 | +588,64% |
| Juli | $100 | $102 | $104 | +605,83% |
| Agustus | $103 | $105 | $107 | +623,45% |
| September | $105 | $108 | $110 | +641,5% |
| Oktober | $108 | $110 | $112 | +660,01% |
| November | $111 | $113 | $115 | +678,98% |
| Desember | $114 | $116 | $118 | +698,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $116 | $119 | $121 | +717,11% |
| Februari | $119 | $121 | $124 | +736,23% |
| Maret | $122 | $124 | $127 | +755,8% |
| April | $125 | $127 | $130 | +775,82% |
| Mei | $128 | $130 | $133 | +796,32% |
| Juni | $130 | $133 | $136 | +817,29% |
| Juli | $134 | $136 | $139 | +838,76% |
| Agustus | $137 | $139 | $142 | +860,72% |
| September | $140 | $143 | $145 | +883,2% |
| Oktober | $143 | $146 | $149 | +906,21% |
| November | $146 | $149 | $152 | +929,76% |
| Desember | $150 | $153 | $156 | +953,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153 | $156 | $159 | +977,06% |
| Februari | $157 | $160 | $163 | +1.000,78% |
| Maret | $160 | $163 | $166 | +1.025,03% |
| April | $164 | $167 | $170 | +1.049,8% |
| Mei | $167 | $171 | $174 | +1.075,13% |
| Juni | $171 | $174 | $178 | +1.101,01% |
| Juli | $175 | $178 | $182 | +1.127,46% |
| Agustus | $178 | $182 | $186 | +1.154,49% |
| September | $182 | $186 | $190 | +1.182,12% |
| Oktober | $186 | $190 | $194 | +1.210,35% |
| November | $191 | $194 | $198 | +1.239,21% |
| Desember | $195 | $199 | $202 | +1.268,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $203 | $207 | +1.297,18% |
| Februari | $203 | $207 | $211 | +1.326,24% |
| Maret | $207 | $211 | $215 | +1.355,9% |
| April | $211 | $216 | $220 | +1.386,19% |
| Mei | $216 | $220 | $224 | +1.417,1% |
| Juni | $220 | $225 | $229 | +1.448,65% |
| Juli | $225 | $229 | $234 | +1.480,87% |
| Agustus | $230 | $234 | $239 | +1.513,75% |
| September | $234 | $239 | $244 | +1.547,31% |
| Oktober | $239 | $244 | $249 | +1.581,58% |
| November | $244 | $249 | $254 | +1.616,56% |
| Desember | $249 | $254 | $259 | +1.652,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $254 | $259 | $264 | +1.686,79% |
| Februari | $259 | $264 | $270 | +1.722% |
| Maret | $264 | $270 | $275 | +1.757,9% |
| April | $270 | $275 | $280 | +1.794,51% |
| Mei | $275 | $280 | $286 | +1.831,84% |
| Juni | $280 | $286 | $291 | +1.869,91% |
| Juli | $286 | $291 | $297 | +1.908,73% |
| Agustus | $291 | $297 | $303 | +1.948,31% |
| September | $297 | $303 | $309 | +1.988,67% |
| Oktober | $303 | $309 | $315 | +2.029,83% |
| November | $309 | $315 | $321 | +2.071,8% |
| Desember | $315 | $321 | $328 | +2.114,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.291 | $3.357 | $3.423 | +23.033,8% |
| Februari | $3.352 | $3.420 | $3.487 | +23.466,87% |
| Maret | $3.415 | $3.484 | $3.552 | +23.908,04% |
| April | $3.479 | $3.549 | $3.618 | +24.357,47% |
| Mei | $3.544 | $3.615 | $3.686 | +24.815,31% |
| Juni | $3.611 | $3.683 | $3.755 | +25.281,73% |
| Juli | $3.678 | $3.752 | $3.825 | +25.756,87% |
| Agustus | $3.747 | $3.822 | $3.897 | +26.240,91% |
| September | $3.817 | $3.894 | $3.970 | +26.734,01% |
| Oktober | $3.889 | $3.967 | $4.044 | +27.236,35% |
| November | $3.961 | $4.041 | $4.120 | +27.748,08% |
| Desember | $4.036 | $4.116 | $4.197 | +28.269,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32.411 | $33.060 | $33.710 | +227.745,08% |
| Februari | $32.989 | $33.650 | $34.311 | +231.807,24% |
| Maret | $33.577 | $34.250 | $34.923 | +235.941,81% |
| April | $34.175 | $34.860 | $35.545 | +240.150,1% |
| Mei | $34.785 | $35.482 | $36.179 | +244.433,42% |
| Juni | $35.405 | $36.114 | $36.824 | +248.793,1% |
| Juli | $36.036 | $36.758 | $37.481 | +253.230,51% |
| Agustus | $36.678 | $37.414 | $38.149 | +257.747,03% |
| September | $37.332 | $38.081 | $38.829 | +262.344,07% |
| Oktober | $37.998 | $38.760 | $39.521 | +267.023,07% |
| November | $38.675 | $39.451 | $40.226 | +271.785,5% |
| Desember | $39.365 | $40.154 | $40.943 | +276.632,83% |