Hubbell Incorporated
Ellie M. · 20 Maret pukul 3.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $493 | 0,07% |
| 22 Maret | $493 | 0,14% |
| 23 Maret | $494 | 0,21% |
| 24 Maret | $494 | 0,27% |
| 25 Maret | $494 | 0,33% |
| 26 Maret | $495 | 0,4% |
| 27 Maret | $495 | 0,48% |
| 28 Maret | $495 | 0,54% |
| 29 Maret | $496 | 0,61% |
| 30 Maret | $496 | 0,67% |
| 31 Maret | $496 | 0,74% |
| 1 April | $497 | 0,8% |
| 2 April | $497 | 0,88% |
| 3 April | $497 | 0,94% |
| 4 April | $498 | 1,01% |
| 5 April | $498 | 1,07% |
| 6 April | $498 | 1,13% |
| 7 April | $499 | 1,2% |
| 8 April | $499 | 1,25% |
| 9 April | $499 | 1,32% |
| 10 April | $499 | 1,39% |
| 11 April | $500 | 1,45% |
| 12 April | $500 | 1,5% |
| 13 April | $500 | 1,56% |
| 14 April | $501 | 1,62% |
| 15 April | $501 | 1,68% |
| 16 April | $501 | 1,75% |
| 17 April | $502 | 1,82% |
| 18 April | $502 | 1,9% |
| 19 April | $502 | 1,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $509 | $520 | $530 | +5,46% |
| Mei | $527 | $537 | $548 | +9,08% |
| Juni | $545 | $556 | $567 | +12,82% |
| Juli | $564 | $575 | $586 | +16,69% |
| Agustus | $583 | $595 | $606 | +20,7% |
| September | $603 | $615 | $627 | +24,84% |
| Oktober | $624 | $636 | $648 | +29,12% |
| November | $645 | $658 | $671 | +33,55% |
| Desember | $667 | $681 | $694 | +38,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $688 | $702 | $715 | +42,45% |
| Februari | $710 | $724 | $738 | +46,89% |
| Maret | $732 | $746 | $761 | +51,48% |
| April | $755 | $770 | $784 | +56,2% |
| Mei | $778 | $794 | $809 | +61,08% |
| Juni | $802 | $818 | $834 | +66,1% |
| Juli | $827 | $844 | $860 | +71,28% |
| Agustus | $853 | $870 | $887 | +76,63% |
| September | $880 | $897 | $915 | +82,14% |
| Oktober | $907 | $925 | $943 | +87,82% |
| November | $936 | $954 | $973 | +93,68% |
| Desember | $965 | $984 | $1.003 | +99,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $992 | $1.012 | $1.032 | +105,44% |
| Februari | $1.021 | $1.041 | $1.061 | +111,31% |
| Maret | $1.050 | $1.071 | $1.092 | +117,35% |
| April | $1.080 | $1.101 | $1.123 | +123,57% |
| Mei | $1.111 | $1.133 | $1.155 | +129,96% |
| Juni | $1.143 | $1.165 | $1.188 | +136,54% |
| Juli | $1.175 | $1.199 | $1.222 | +143,31% |
| Agustus | $1.209 | $1.233 | $1.257 | +150,27% |
| September | $1.244 | $1.268 | $1.293 | +157,42% |
| Oktober | $1.279 | $1.304 | $1.330 | +164,79% |
| November | $1.316 | $1.342 | $1.368 | +172,36% |
| Desember | $1.353 | $1.380 | $1.407 | +180,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.389 | $1.417 | $1.444 | +187,54% |
| Februari | $1.426 | $1.454 | $1.482 | +195,13% |
| Maret | $1.463 | $1.492 | $1.521 | +202,93% |
| April | $1.502 | $1.532 | $1.562 | +210,92% |
| Mei | $1.542 | $1.572 | $1.603 | +219,13% |
| Juni | $1.582 | $1.614 | $1.645 | +227,56% |
| Juli | $1.624 | $1.656 | $1.689 | +236,2% |
| Agustus | $1.667 | $1.700 | $1.733 | +245,08% |
| September | $1.711 | $1.745 | $1.779 | +254,19% |
| Oktober | $1.756 | $1.791 | $1.826 | +263,54% |
| November | $1.802 | $1.838 | $1.874 | +273,14% |
| Desember | $1.850 | $1.887 | $1.924 | +282,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.895 | $1.933 | $1.971 | +292,38% |
| Februari | $1.942 | $1.980 | $2.019 | +302% |
| Maret | $1.989 | $2.029 | $2.069 | +311,85% |
| April | $2.038 | $2.079 | $2.119 | +321,95% |
| Mei | $2.088 | $2.130 | $2.171 | +332,29% |
| Juni | $2.139 | $2.182 | $2.224 | +342,89% |
| Juli | $2.192 | $2.235 | $2.279 | +353,75% |
| Agustus | $2.245 | $2.290 | $2.335 | +364,87% |
| September | $2.301 | $2.346 | $2.392 | +376,26% |
| Oktober | $2.357 | $2.404 | $2.451 | +387,94% |
| November | $2.415 | $2.463 | $2.511 | +399,9% |
| Desember | $2.474 | $2.523 | $2.572 | +412,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.530 | $2.581 | $2.631 | +423,87% |
| Februari | $2.588 | $2.640 | $2.692 | +435,86% |
| Maret | $2.648 | $2.700 | $2.753 | +448,12% |
| April | $2.708 | $2.762 | $2.816 | +460,66% |
| Mei | $2.770 | $2.825 | $2.881 | +473,49% |
| Juni | $2.833 | $2.890 | $2.946 | +486,61% |
| Juli | $2.898 | $2.956 | $3.014 | +500,03% |
| Agustus | $2.965 | $3.024 | $3.083 | +513,76% |
| September | $3.032 | $3.093 | $3.153 | +527,81% |
| Oktober | $3.102 | $3.164 | $3.226 | +542,17% |
| November | $3.173 | $3.236 | $3.299 | +556,86% |
| Desember | $3.245 | $3.310 | $3.375 | +571,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.315 | $3.381 | $3.447 | +586,3% |
| Februari | $3.386 | $3.454 | $3.521 | +601,02% |
| Maret | $3.459 | $3.528 | $3.597 | +616,06% |
| April | $3.533 | $3.603 | $3.674 | +631,42% |
| Mei | $3.609 | $3.681 | $3.753 | +647,11% |
| Juni | $3.686 | $3.760 | $3.833 | +663,14% |
| Juli | $3.765 | $3.840 | $3.915 | +679,5% |
| Agustus | $3.846 | $3.923 | $3.999 | +696,23% |
| September | $3.928 | $4.007 | $4.085 | +713,3% |
| Oktober | $4.013 | $4.093 | $4.173 | +730,75% |
| November | $4.099 | $4.180 | $4.262 | +748,57% |
| Desember | $4.187 | $4.270 | $4.354 | +766,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.271 | $4.356 | $4.442 | +784,27% |
| Februari | $4.357 | $4.444 | $4.531 | +802,12% |
| Maret | $4.445 | $4.534 | $4.623 | +820,33% |
| April | $4.535 | $4.626 | $4.716 | +838,91% |
| Mei | $4.626 | $4.719 | $4.811 | +857,87% |
| Juni | $4.720 | $4.814 | $4.909 | +877,21% |
| Juli | $4.815 | $4.911 | $5.008 | +896,93% |
| Agustus | $4.912 | $5.011 | $5.109 | +917,06% |
| September | $5.011 | $5.112 | $5.212 | +937,59% |
| Oktober | $5.113 | $5.215 | $5.317 | +958,54% |
| November | $5.216 | $5.320 | $5.424 | +979,91% |
| Desember | $5.321 | $5.428 | $5.534 | +1.001,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.423 | $5.531 | $5.640 | +1.022,72% |
| Februari | $5.526 | $5.637 | $5.747 | +1.044,12% |
| Maret | $5.631 | $5.744 | $5.857 | +1.065,94% |
| April | $5.739 | $5.854 | $5.968 | +1.088,17% |
| Mei | $5.848 | $5.965 | $6.082 | +1.110,82% |
| Juni | $5.960 | $6.079 | $6.198 | +1.133,91% |
| Juli | $6.073 | $6.195 | $6.316 | +1.157,44% |
| Agustus | $6.189 | $6.313 | $6.437 | +1.181,41% |
| September | $6.307 | $6.433 | $6.559 | +1.205,84% |
| Oktober | $6.427 | $6.556 | $6.685 | +1.230,74% |
| November | $6.550 | $6.681 | $6.812 | +1.256,12% |
| Desember | $6.675 | $6.808 | $6.942 | +1.281,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.795 | $6.931 | $7.067 | +1.306,93% |
| Februari | $6.918 | $7.056 | $7.195 | +1.332,35% |
| Maret | $7.043 | $7.184 | $7.325 | +1.358,22% |
| April | $7.170 | $7.314 | $7.457 | +1.384,56% |
| Mei | $7.300 | $7.446 | $7.592 | +1.411,38% |
| Juni | $7.431 | $7.580 | $7.729 | +1.438,68% |
| Juli | $7.566 | $7.717 | $7.869 | +1.466,47% |
| Agustus | $7.702 | $7.857 | $8.011 | +1.494,77% |
| September | $7.841 | $7.999 | $8.156 | +1.523,57% |
| Oktober | $7.983 | $8.143 | $8.303 | +1.552,9% |
| November | $8.127 | $8.290 | $8.453 | +1.582,76% |
| Desember | $8.274 | $8.440 | $8.606 | +1.613,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72.481 | $73.935 | $75.389 | +14.907,58% |
| Februari | $73.725 | $75.204 | $76.682 | +15.165,11% |
| Maret | $74.990 | $76.494 | $77.998 | +15.427,06% |
| April | $76.277 | $77.807 | $79.337 | +15.693,51% |
| Mei | $77.586 | $79.142 | $80.698 | +15.964,52% |
| Juni | $78.917 | $80.500 | $82.083 | +16.240,19% |
| Juli | $80.271 | $81.881 | $83.491 | +16.520,59% |
| Agustus | $81.649 | $83.286 | $84.924 | +16.805,8% |
| September | $83.050 | $84.716 | $86.381 | +17.095,9% |
| Oktober | $84.475 | $86.169 | $87.864 | +17.390,98% |
| November | $85.925 | $87.648 | $89.371 | +17.691,13% |
| Desember | $87.399 | $89.152 | $90.905 | +17.996,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $600.213 | $612.261 | $624.310 | +124.179,17% |
| Februari | $610.022 | $622.267 | $634.513 | +126.210,24% |
| Maret | $619.992 | $632.437 | $644.882 | +128.274,51% |
| April | $630.124 | $642.773 | $655.422 | +130.372,52% |
| Mei | $640.422 | $653.278 | $666.133 | +132.504,81% |
| Juni | $650.888 | $663.954 | $677.020 | +134.671,95% |
| Juli | $661.526 | $674.805 | $688.084 | +136.874,51% |
| Agustus | $672.337 | $685.833 | $699.329 | +139.113,07% |
| September | $683.325 | $697.042 | $710.758 | +141.388,21% |
| Oktober | $694.492 | $708.433 | $722.374 | +143.700,53% |
| November | $705.842 | $720.011 | $734.180 | +146.050,64% |
| Desember | $717.378 | $731.778 | $746.178 | +148.439,16% |