Huntsman Corporation
Ellie M. · 17 Maret pukul 22.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $12,22 | 0,07% |
| 19 Maret | $12,23 | 0,15% |
| 20 Maret | $12,24 | 0,23% |
| 21 Maret | $12,25 | 0,31% |
| 22 Maret | $12,26 | 0,39% |
| 23 Maret | $12,27 | 0,46% |
| 24 Maret | $12,28 | 0,55% |
| 25 Maret | $12,29 | 0,64% |
| 26 Maret | $12,3 | 0,72% |
| 27 Maret | $12,31 | 0,81% |
| 28 Maret | $12,32 | 0,89% |
| 29 Maret | $12,33 | 0,96% |
| 30 Maret | $12,34 | 1,04% |
| 31 Maret | $12,35 | 1,12% |
| 1 April | $12,36 | 1,2% |
| 2 April | $12,37 | 1,3% |
| 3 April | $12,38 | 1,38% |
| 4 April | $12,39 | 1,47% |
| 5 April | $12,4 | 1,56% |
| 6 April | $12,41 | 1,63% |
| 7 April | $12,42 | 1,72% |
| 8 April | $12,43 | 1,79% |
| 9 April | $12,44 | 1,86% |
| 10 April | $12,45 | 1,94% |
| 11 April | $12,46 | 2,04% |
| 12 April | $12,47 | 2,11% |
| 13 April | $12,48 | 2,19% |
| 14 April | $12,49 | 2,28% |
| 15 April | $12,5 | 2,37% |
| 16 April | $12,51 | 2,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,73 | $12,98 | $13,23 | +6,29% |
| Mei | $13,2 | $13,46 | $13,72 | +10,27% |
| Juni | $13,7 | $13,97 | $14,24 | +14,4% |
| Juli | $14,21 | $14,49 | $14,77 | +18,68% |
| Agustus | $14,74 | $15,03 | $15,32 | +23,13% |
| September | $15,3 | $15,6 | $15,9 | +27,74% |
| Oktober | $15,87 | $16,18 | $16,49 | +32,52% |
| November | $16,46 | $16,79 | $17,11 | +37,48% |
| Desember | $17,08 | $17,42 | $17,75 | +42,63% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,66 | $18,01 | $18,36 | +47,48% |
| Februari | $18,26 | $18,62 | $18,98 | +52,5% |
| Maret | $18,88 | $19,25 | $19,63 | +57,69% |
| April | $19,52 | $19,91 | $20,29 | +63,06% |
| Mei | $20,19 | $20,59 | $20,99 | +68,61% |
| Juni | $20,88 | $21,29 | $21,7 | +74,35% |
| Juli | $21,59 | $22,01 | $22,44 | +80,29% |
| Agustus | $22,32 | $22,76 | $23,2 | +86,42% |
| September | $23,08 | $23,54 | $23,99 | +92,77% |
| Oktober | $23,87 | $24,34 | $24,81 | +99,33% |
| November | $24,68 | $25,17 | $25,65 | +106,11% |
| Desember | $25,52 | $26,02 | $26,53 | +113,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,31 | $26,83 | $27,36 | +119,78% |
| Februari | $27,14 | $27,67 | $28,21 | +126,63% |
| Maret | $27,98 | $28,54 | $29,09 | +133,7% |
| April | $28,85 | $29,43 | $30 | +141% |
| Mei | $29,76 | $30,34 | $30,93 | +148,52% |
| Juni | $30,68 | $31,29 | $31,9 | +156,27% |
| Juli | $31,64 | $32,27 | $32,89 | +164,26% |
| Agustus | $32,63 | $33,27 | $33,92 | +172,51% |
| September | $33,65 | $34,31 | $34,98 | +181,01% |
| Oktober | $34,7 | $35,38 | $36,07 | +189,78% |
| November | $35,78 | $36,49 | $37,19 | +198,82% |
| Desember | $36,89 | $37,62 | $38,35 | +208,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,96 | $38,71 | $39,46 | +217,02% |
| Februari | $39,05 | $39,82 | $40,6 | +226,15% |
| Maret | $40,17 | $40,97 | $41,77 | +235,54% |
| April | $41,33 | $42,15 | $42,97 | +245,21% |
| Mei | $42,52 | $43,36 | $44,21 | +255,15% |
| Juni | $43,75 | $44,61 | $45,48 | +265,38% |
| Juli | $45 | $45,9 | $46,79 | +275,9% |
| Agustus | $46,3 | $47,22 | $48,14 | +286,72% |
| September | $47,63 | $48,58 | $49,52 | +297,86% |
| Oktober | $49,01 | $49,98 | $50,95 | +309,32% |
| November | $50,42 | $51,42 | $52,42 | +321,11% |
| Desember | $51,87 | $52,9 | $53,93 | +333,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,25 | $54,31 | $55,37 | +344,82% |
| Februari | $54,68 | $55,77 | $56,85 | +356,72% |
| Maret | $56,14 | $57,26 | $58,37 | +368,93% |
| April | $57,64 | $58,79 | $59,93 | +381,47% |
| Mei | $59,18 | $60,36 | $61,54 | +394,35% |
| Juni | $60,77 | $61,97 | $63,18 | +407,57% |
| Juli | $62,39 | $63,63 | $64,87 | +421,14% |
| Agustus | $64,06 | $65,33 | $66,61 | +435,08% |
| September | $65,77 | $67,08 | $68,39 | +449,39% |
| Oktober | $67,53 | $68,87 | $70,22 | +464,08% |
| November | $69,34 | $70,72 | $72,09 | +479,17% |
| Desember | $71,19 | $72,61 | $74,02 | +494,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72,97 | $74,42 | $75,87 | +509,5% |
| Februari | $74,79 | $76,28 | $77,77 | +524,71% |
| Maret | $76,66 | $78,18 | $79,71 | +540,3% |
| April | $78,57 | $80,13 | $81,7 | +556,29% |
| Mei | $80,53 | $82,13 | $83,74 | +572,67% |
| Juni | $82,54 | $84,18 | $85,83 | +589,46% |
| Juli | $84,6 | $86,28 | $87,97 | +606,67% |
| Agustus | $86,71 | $88,44 | $90,16 | +624,3% |
| September | $88,88 | $90,64 | $92,41 | +642,38% |
| Oktober | $91,09 | $92,91 | $94,72 | +660,91% |
| November | $93,37 | $95,23 | $97,08 | +679,9% |
| Desember | $95,7 | $97,6 | $99,51 | +699,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97,94 | $99,89 | $102 | +718,08% |
| Februari | $100 | $102 | $104 | +737,22% |
| Maret | $103 | $105 | $107 | +756,81% |
| April | $105 | $107 | $109 | +776,86% |
| Mei | $107 | $110 | $112 | +797,38% |
| Juni | $110 | $112 | $114 | +818,38% |
| Juli | $113 | $115 | $117 | +839,87% |
| Agustus | $115 | $117 | $120 | +861,86% |
| September | $118 | $120 | $123 | +884,37% |
| Oktober | $121 | $123 | $125 | +907,4% |
| November | $123 | $126 | $128 | +930,97% |
| Desember | $126 | $129 | $131 | +955,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129 | $132 | $134 | +978,34% |
| Februari | $132 | $135 | $137 | +1.002,08% |
| Maret | $135 | $138 | $140 | +1.026,36% |
| April | $138 | $141 | $143 | +1.051,16% |
| Mei | $141 | $144 | $146 | +1.076,52% |
| Juni | $144 | $147 | $150 | +1.102,43% |
| Juli | $147 | $150 | $153 | +1.128,91% |
| Agustus | $150 | $153 | $156 | +1.155,97% |
| September | $154 | $157 | $160 | +1.183,63% |
| Oktober | $157 | $160 | $163 | +1.211,9% |
| November | $161 | $164 | $167 | +1.240,8% |
| Desember | $164 | $167 | $171 | +1.270,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $167 | $171 | $174 | +1.298,83% |
| Februari | $171 | $174 | $178 | +1.327,92% |
| Maret | $174 | $178 | $181 | +1.357,63% |
| April | $178 | $182 | $185 | +1.387,94% |
| Mei | $182 | $185 | $189 | +1.418,89% |
| Juni | $186 | $189 | $193 | +1.450,49% |
| Juli | $189 | $193 | $197 | +1.482,74% |
| Agustus | $193 | $197 | $201 | +1.515,66% |
| September | $197 | $201 | $205 | +1.549,26% |
| Oktober | $202 | $206 | $210 | +1.583,57% |
| November | $206 | $210 | $214 | +1.618,59% |
| Desember | $210 | $214 | $218 | +1.654,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $214 | $218 | $223 | +1.688,9% |
| Februari | $218 | $223 | $227 | +1.724,15% |
| Maret | $223 | $227 | $232 | +1.760,1% |
| April | $227 | $232 | $236 | +1.796,75% |
| Mei | $232 | $236 | $241 | +1.834,13% |
| Juni | $236 | $241 | $246 | +1.872,24% |
| Juli | $241 | $246 | $250 | +1.911,1% |
| Agustus | $245 | $250 | $255 | +1.950,73% |
| September | $250 | $255 | $260 | +1.991,14% |
| Oktober | $255 | $260 | $265 | +2.032,35% |
| November | $260 | $265 | $271 | +2.074,37% |
| Desember | $265 | $271 | $276 | +2.117,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.772 | $2.828 | $2.883 | +23.061,17% |
| Februari | $2.824 | $2.881 | $2.937 | +23.494,75% |
| Maret | $2.877 | $2.935 | $2.992 | +23.936,44% |
| April | $2.931 | $2.990 | $3.048 | +24.386,4% |
| Mei | $2.986 | $3.046 | $3.106 | +24.844,79% |
| Juni | $3.042 | $3.103 | $3.164 | +25.311,76% |
| Juli | $3.099 | $3.161 | $3.223 | +25.787,46% |
| Agustus | $3.157 | $3.220 | $3.283 | +26.272,08% |
| September | $3.216 | $3.280 | $3.345 | +26.765,76% |
| Oktober | $3.276 | $3.342 | $3.407 | +27.268,69% |
| November | $3.337 | $3.404 | $3.471 | +27.781,03% |
| Desember | $3.400 | $3.468 | $3.536 | +28.302,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.306 | $27.853 | $28.400 | +228.014,65% |
| Februari | $27.792 | $28.349 | $28.906 | +232.081,61% |
| Maret | $28.288 | $28.855 | $29.422 | +236.221,08% |
| April | $28.792 | $29.369 | $29.946 | +240.434,34% |
| Mei | $29.305 | $29.893 | $30.480 | +244.722,73% |
| Juni | $29.828 | $30.426 | $31.024 | +249.087,57% |
| Juli | $30.360 | $30.968 | $31.577 | +253.530,22% |
| Agustus | $30.901 | $31.520 | $32.140 | +258.052,09% |
| September | $31.452 | $32.082 | $32.713 | +262.654,57% |
| Oktober | $32.013 | $32.654 | $33.296 | +267.339,11% |
| November | $32.583 | $33.236 | $33.890 | +272.107,17% |
| Desember | $33.164 | $33.829 | $34.494 | +276.960,23% |