Hexcel Corporation
Alice C. · 16 Maret pukul 17.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $81,7 | 0,07% |
| 18 Maret | $81,76 | 0,15% |
| 19 Maret | $81,82 | 0,22% |
| 20 Maret | $81,87 | 0,29% |
| 21 Maret | $81,92 | 0,35% |
| 22 Maret | $81,99 | 0,42% |
| 23 Maret | $82,05 | 0,51% |
| 24 Maret | $82,11 | 0,57% |
| 25 Maret | $82,17 | 0,65% |
| 26 Maret | $82,24 | 0,73% |
| 27 Maret | $82,29 | 0,8% |
| 28 Maret | $82,34 | 0,86% |
| 29 Maret | $82,41 | 0,94% |
| 30 Maret | $82,47 | 1,02% |
| 31 Maret | $82,53 | 1,08% |
| 1 April | $82,59 | 1,16% |
| 2 April | $82,64 | 1,22% |
| 3 April | $82,7 | 1,3% |
| 4 April | $82,77 | 1,39% |
| 5 April | $82,83 | 1,46% |
| 6 April | $82,9 | 1,55% |
| 7 April | $82,97 | 1,63% |
| 8 April | $83,04 | 1,71% |
| 9 April | $83,09 | 1,78% |
| 10 April | $83,16 | 1,86% |
| 11 April | $83,21 | 1,93% |
| 12 April | $83,26 | 1,99% |
| 13 April | $83,32 | 2,05% |
| 14 April | $83,38 | 2,13% |
| 15 April | $83,45 | 2,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $84,78 | $86,45 | $88,12 | +5,89% |
| Mei | $87,83 | $89,56 | $91,29 | +9,7% |
| Juni | $90,99 | $92,79 | $94,58 | +13,65% |
| Juli | $94,27 | $96,13 | $97,98 | +17,74% |
| Agustus | $97,66 | $99,59 | $102 | +21,98% |
| September | $101 | $103 | $105 | +26,37% |
| Oktober | $105 | $107 | $109 | +30,92% |
| November | $109 | $111 | $113 | +35,64% |
| Desember | $113 | $115 | $117 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $116 | $118 | $121 | +45,12% |
| Februari | $120 | $122 | $125 | +49,87% |
| Maret | $124 | $126 | $129 | +54,77% |
| April | $128 | $130 | $133 | +59,84% |
| Mei | $132 | $135 | $137 | +65,07% |
| Juni | $136 | $139 | $142 | +70,47% |
| Juli | $141 | $144 | $147 | +76,05% |
| Agustus | $146 | $148 | $151 | +81,81% |
| September | $150 | $153 | $156 | +87,76% |
| Oktober | $155 | $158 | $161 | +93,91% |
| November | $160 | $163 | $167 | +100,25% |
| Desember | $166 | $169 | $172 | +106,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $174 | $177 | +113,01% |
| Februari | $176 | $179 | $183 | +119,4% |
| Maret | $181 | $184 | $188 | +125,98% |
| April | $186 | $190 | $194 | +132,76% |
| Mei | $192 | $196 | $200 | +139,75% |
| Juni | $198 | $202 | $206 | +146,94% |
| Juli | $204 | $208 | $212 | +154,35% |
| Agustus | $210 | $214 | $218 | +161,98% |
| September | $216 | $220 | $225 | +169,84% |
| Oktober | $222 | $227 | $231 | +177,93% |
| November | $229 | $234 | $238 | +186,27% |
| Desember | $236 | $241 | $245 | +194,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $243 | $247 | $252 | +203,02% |
| Februari | $249 | $254 | $259 | +211,41% |
| Maret | $256 | $261 | $266 | +220,04% |
| April | $263 | $269 | $274 | +228,9% |
| Mei | $271 | $276 | $281 | +238,01% |
| Juni | $278 | $284 | $289 | +247,37% |
| Juli | $286 | $291 | $297 | +256,99% |
| Agustus | $294 | $300 | $305 | +266,87% |
| September | $302 | $308 | $314 | +277,03% |
| Oktober | $310 | $316 | $322 | +287,48% |
| November | $319 | $325 | $331 | +298,21% |
| Desember | $328 | $334 | $341 | +309,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $336 | $343 | $349 | +319,76% |
| Februari | $345 | $352 | $358 | +330,55% |
| Maret | $354 | $361 | $368 | +341,62% |
| April | $363 | $370 | $377 | +352,98% |
| Mei | $372 | $379 | $387 | +364,62% |
| Juni | $381 | $389 | $397 | +376,57% |
| Juli | $391 | $399 | $407 | +388,83% |
| Agustus | $401 | $409 | $417 | +401,4% |
| September | $412 | $420 | $428 | +414,29% |
| Oktober | $422 | $431 | $439 | +427,51% |
| November | $433 | $442 | $450 | +441,08% |
| Desember | $444 | $453 | $462 | +454,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $455 | $464 | $473 | +468,31% |
| Februari | $466 | $475 | $484 | +481,95% |
| Maret | $477 | $487 | $496 | +495,92% |
| April | $488 | $498 | $508 | +510,22% |
| Mei | $500 | $510 | $520 | +524,87% |
| Juni | $512 | $522 | $533 | +539,86% |
| Juli | $524 | $535 | $545 | +555,22% |
| Agustus | $537 | $548 | $558 | +570,94% |
| September | $550 | $561 | $572 | +587,05% |
| Oktober | $563 | $574 | $586 | +603,54% |
| November | $577 | $588 | $600 | +620,42% |
| Desember | $591 | $602 | $614 | +637,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $604 | $616 | $628 | +654,31% |
| Februari | $617 | $630 | $642 | +671,28% |
| Maret | $631 | $644 | $656 | +688,64% |
| April | $645 | $658 | $671 | +706,38% |
| Mei | $660 | $673 | $686 | +724,52% |
| Juni | $675 | $688 | $702 | +743,08% |
| Juli | $690 | $704 | $718 | +762,04% |
| Agustus | $706 | $720 | $734 | +781,44% |
| September | $721 | $736 | $750 | +801,27% |
| Oktober | $738 | $752 | $767 | +821,55% |
| November | $754 | $769 | $784 | +842,29% |
| Desember | $771 | $787 | $802 | +863,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $788 | $803 | $819 | +883,89% |
| Februari | $804 | $820 | $836 | +904,73% |
| Maret | $821 | $838 | $854 | +926% |
| April | $839 | $855 | $872 | +947,73% |
| Mei | $856 | $873 | $891 | +969,92% |
| Juni | $875 | $892 | $909 | +992,57% |
| Juli | $893 | $911 | $929 | +1.015,71% |
| Agustus | $912 | $930 | $948 | +1.039,34% |
| September | $931 | $950 | $968 | +1.063,47% |
| Oktober | $951 | $970 | $989 | +1.088,1% |
| November | $971 | $991 | $1.010 | +1.113,26% |
| Desember | $992 | $1.011 | $1.031 | +1.138,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.011 | $1.032 | $1.052 | +1.163,73% |
| Februari | $1.032 | $1.052 | $1.073 | +1.189,01% |
| Maret | $1.052 | $1.073 | $1.094 | +1.214,79% |
| April | $1.073 | $1.095 | $1.116 | +1.241,09% |
| Mei | $1.095 | $1.117 | $1.139 | +1.267,91% |
| Juni | $1.117 | $1.139 | $1.161 | +1.295,27% |
| Juli | $1.139 | $1.162 | $1.185 | +1.323,17% |
| Agustus | $1.162 | $1.185 | $1.208 | +1.351,63% |
| September | $1.185 | $1.209 | $1.233 | +1.380,67% |
| Oktober | $1.209 | $1.233 | $1.257 | +1.410,28% |
| November | $1.233 | $1.258 | $1.282 | +1.440,49% |
| Desember | $1.258 | $1.283 | $1.308 | +1.471,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.281 | $1.307 | $1.333 | +1.501,07% |
| Februari | $1.306 | $1.332 | $1.358 | +1.531,4% |
| Maret | $1.330 | $1.357 | $1.384 | +1.562,31% |
| April | $1.356 | $1.383 | $1.410 | +1.593,81% |
| Mei | $1.381 | $1.409 | $1.437 | +1.625,9% |
| Juni | $1.408 | $1.436 | $1.464 | +1.658,61% |
| Juli | $1.434 | $1.463 | $1.492 | +1.691,93% |
| Agustus | $1.461 | $1.491 | $1.520 | +1.725,88% |
| September | $1.489 | $1.519 | $1.549 | +1.760,47% |
| Oktober | $1.517 | $1.548 | $1.578 | +1.795,73% |
| November | $1.546 | $1.577 | $1.608 | +1.831,64% |
| Desember | $1.575 | $1.607 | $1.638 | +1.868,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.178 | $15.482 | $15.786 | +18.863,46% |
| Februari | $15.451 | $15.760 | $16.070 | +19.204,8% |
| Maret | $15.729 | $16.044 | $16.359 | +19.552,29% |
| April | $16.012 | $16.333 | $16.654 | +19.906,03% |
| Mei | $16.300 | $16.627 | $16.954 | +20.266,14% |
| Juni | $16.594 | $16.926 | $17.259 | +20.632,73% |
| Juli | $16.892 | $17.231 | $17.569 | +21.005,92% |
| Agustus | $17.196 | $17.541 | $17.886 | +21.385,83% |
| September | $17.506 | $17.857 | $18.208 | +21.772,57% |
| Oktober | $17.821 | $18.178 | $18.535 | +22.166,28% |
| November | $18.142 | $18.505 | $18.869 | +22.567,07% |
| Desember | $18.468 | $18.838 | $19.209 | +22.975,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $138.032 | $140.800 | $143.569 | +172.364,71% |
| Februari | $140.398 | $143.214 | $146.030 | +175.321,25% |
| Maret | $142.805 | $145.669 | $148.533 | +178.328,47% |
| April | $145.253 | $148.166 | $151.080 | +181.387,25% |
| Mei | $147.743 | $150.706 | $153.670 | +184.498,46% |
| Juni | $150.276 | $153.290 | $156.304 | +187.663% |
| Juli | $152.852 | $155.918 | $158.983 | +190.881,8% |
| Agustus | $155.472 | $158.590 | $161.709 | +194.155,77% |
| September | $158.137 | $161.309 | $164.481 | +197.485,87% |
| Oktober | $160.848 | $164.074 | $167.301 | +200.873,05% |
| November | $163.606 | $166.887 | $170.169 | +204.318,31% |
| Desember | $166.410 | $169.748 | $173.086 | +207.822,62% |