Hycroft Mining Holding Corporation
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $39,34 | 0,05% |
| 19 Maret | $39,36 | 0,11% |
| 20 Maret | $39,39 | 0,18% |
| 21 Maret | $39,42 | 0,25% |
| 22 Maret | $39,45 | 0,32% |
| 23 Maret | $39,47 | 0,39% |
| 24 Maret | $39,5 | 0,46% |
| 25 Maret | $39,52 | 0,51% |
| 26 Maret | $39,54 | 0,57% |
| 27 Maret | $39,57 | 0,64% |
| 28 Maret | $39,6 | 0,7% |
| 29 Maret | $39,62 | 0,77% |
| 30 Maret | $39,65 | 0,84% |
| 31 Maret | $39,68 | 0,91% |
| 1 April | $39,7 | 0,98% |
| 2 April | $39,72 | 1,03% |
| 3 April | $39,75 | 1,09% |
| 4 April | $39,77 | 1,15% |
| 5 April | $39,8 | 1,21% |
| 6 April | $39,82 | 1,27% |
| 7 April | $39,85 | 1,34% |
| 8 April | $39,87 | 1,39% |
| 9 April | $39,9 | 1,46% |
| 10 April | $39,92 | 1,53% |
| 11 April | $39,94 | 1,59% |
| 12 April | $39,97 | 1,64% |
| 13 April | $39,99 | 1,7% |
| 14 April | $40,01 | 1,76% |
| 15 April | $40,03 | 1,82% |
| 16 April | $40,06 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $40,65 | $41,46 | $42,26 | +5,43% |
| Mei | $42,07 | $42,9 | $43,73 | +9,11% |
| Juni | $43,54 | $44,4 | $45,26 | +12,92% |
| Juli | $45,06 | $45,95 | $46,84 | +16,87% |
| Agustus | $46,64 | $47,56 | $48,48 | +20,95% |
| September | $48,27 | $49,22 | $50,17 | +25,17% |
| Oktober | $49,95 | $50,94 | $51,92 | +29,54% |
| November | $51,7 | $52,71 | $53,73 | +34,07% |
| Desember | $53,5 | $54,56 | $55,61 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,2 | $56,29 | $57,38 | +43,15% |
| Februari | $56,95 | $58,07 | $59,2 | +47,7% |
| Maret | $58,76 | $59,92 | $61,08 | +52,39% |
| April | $60,62 | $61,82 | $63,02 | +57,22% |
| Mei | $62,55 | $63,78 | $65,02 | +62,21% |
| Juni | $64,53 | $65,81 | $67,08 | +67,36% |
| Juli | $66,58 | $67,9 | $69,21 | +72,68% |
| Agustus | $68,69 | $70,05 | $71,41 | +78,16% |
| September | $70,87 | $72,28 | $73,68 | +83,81% |
| Oktober | $73,12 | $74,57 | $76,02 | +89,65% |
| November | $75,45 | $76,94 | $78,43 | +95,67% |
| Desember | $77,84 | $79,38 | $80,92 | +101,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,1 | $81,69 | $83,28 | +107,76% |
| Februari | $82,43 | $84,07 | $85,7 | +113,8% |
| Maret | $84,83 | $86,51 | $88,19 | +120,02% |
| April | $87,3 | $89,03 | $90,76 | +126,43% |
| Mei | $89,84 | $91,62 | $93,4 | +133,02% |
| Juni | $92,46 | $94,29 | $96,12 | +139,8% |
| Juli | $95,15 | $97,03 | $98,92 | +146,77% |
| Agustus | $97,91 | $99,86 | $102 | +153,96% |
| September | $101 | $103 | $105 | +161,35% |
| Oktober | $104 | $106 | $108 | +168,95% |
| November | $107 | $109 | $111 | +176,78% |
| Desember | $110 | $112 | $114 | +184,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113 | $115 | $117 | +192,48% |
| Februari | $116 | $118 | $120 | +200,34% |
| Maret | $119 | $121 | $124 | +208,41% |
| April | $122 | $125 | $127 | +216,69% |
| Mei | $125 | $128 | $130 | +225,2% |
| Juni | $129 | $131 | $134 | +233,93% |
| Juli | $132 | $135 | $137 | +242,9% |
| Agustus | $136 | $138 | $141 | +252,11% |
| September | $139 | $142 | $145 | +261,57% |
| Oktober | $143 | $146 | $149 | +271,29% |
| November | $147 | $150 | $153 | +281,26% |
| Desember | $151 | $154 | $157 | +291,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $155 | $158 | $161 | +301,26% |
| Februari | $159 | $162 | $165 | +311,27% |
| Maret | $163 | $166 | $169 | +321,53% |
| April | $167 | $170 | $173 | +332,05% |
| Mei | $171 | $174 | $178 | +342,82% |
| Juni | $175 | $178 | $182 | +353,87% |
| Juli | $179 | $183 | $186 | +365,19% |
| Agustus | $184 | $187 | $191 | +376,79% |
| September | $188 | $192 | $196 | +388,68% |
| Oktober | $193 | $197 | $201 | +400,87% |
| November | $198 | $202 | $206 | +413,37% |
| Desember | $203 | $207 | $211 | +426,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $208 | $212 | $216 | +438,42% |
| Februari | $212 | $217 | $221 | +450,96% |
| Maret | $217 | $222 | $226 | +463,78% |
| April | $222 | $227 | $231 | +476,91% |
| Mei | $228 | $232 | $237 | +490,34% |
| Juni | $233 | $238 | $242 | +504,08% |
| Juli | $238 | $243 | $248 | +518,14% |
| Agustus | $244 | $249 | $254 | +532,53% |
| September | $250 | $255 | $259 | +547,26% |
| Oktober | $255 | $260 | $266 | +562,33% |
| November | $261 | $266 | $272 | +577,75% |
| Desember | $267 | $273 | $278 | +593,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $273 | $279 | $284 | +608,66% |
| Februari | $279 | $285 | $290 | +624,13% |
| Maret | $285 | $291 | $297 | +639,93% |
| April | $291 | $297 | $303 | +656,08% |
| Mei | $298 | $304 | $310 | +672,58% |
| Juni | $304 | $310 | $316 | +689,44% |
| Juli | $311 | $317 | $323 | +706,67% |
| Agustus | $318 | $324 | $330 | +724,28% |
| September | $325 | $331 | $338 | +742,27% |
| Oktober | $332 | $338 | $345 | +760,65% |
| November | $339 | $346 | $353 | +779,43% |
| Desember | $346 | $353 | $360 | +798,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $354 | $361 | $368 | +817,09% |
| Februari | $361 | $368 | $375 | +835,92% |
| Maret | $368 | $376 | $383 | +855,15% |
| April | $376 | $383 | $391 | +874,77% |
| Mei | $383 | $391 | $399 | +894,79% |
| Juni | $391 | $399 | $407 | +915,23% |
| Juli | $399 | $407 | $415 | +936,08% |
| Agustus | $408 | $416 | $424 | +957,36% |
| September | $416 | $424 | $433 | +979,08% |
| Oktober | $425 | $433 | $441 | +1.001,25% |
| November | $433 | $442 | $451 | +1.023,87% |
| Desember | $442 | $451 | $460 | +1.046,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $451 | $460 | $469 | +1.069,2% |
| Februari | $459 | $469 | $478 | +1.091,89% |
| Maret | $468 | $478 | $487 | +1.115,01% |
| April | $477 | $487 | $497 | +1.138,58% |
| Mei | $487 | $496 | $506 | +1.162,61% |
| Juni | $496 | $506 | $516 | +1.187,1% |
| Juli | $506 | $516 | $526 | +1.212,07% |
| Agustus | $516 | $526 | $536 | +1.237,53% |
| September | $526 | $536 | $547 | +1.263,48% |
| Oktober | $536 | $547 | $557 | +1.289,93% |
| November | $546 | $557 | $568 | +1.316,89% |
| Desember | $557 | $568 | $579 | +1.344,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $567 | $578 | $590 | +1.370,93% |
| Februari | $577 | $589 | $601 | +1.397,96% |
| Maret | $588 | $600 | $612 | +1.425,49% |
| April | $599 | $611 | $623 | +1.453,53% |
| Mei | $610 | $622 | $634 | +1.482,08% |
| Juni | $621 | $634 | $646 | +1.511,16% |
| Juli | $632 | $645 | $658 | +1.540,77% |
| Agustus | $644 | $657 | $670 | +1.570,92% |
| September | $656 | $669 | $682 | +1.601,63% |
| Oktober | $668 | $681 | $695 | +1.632,91% |
| November | $680 | $694 | $708 | +1.664,76% |
| Desember | $693 | $707 | $721 | +1.697,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.279 | $6.405 | $6.531 | +16.189,67% |
| Februari | $6.389 | $6.517 | $6.645 | +16.474,09% |
| Maret | $6.500 | $6.631 | $6.761 | +16.763,47% |
| April | $6.614 | $6.746 | $6.879 | +17.057,91% |
| Mei | $6.729 | $6.864 | $6.999 | +17.357,49% |
| Juni | $6.847 | $6.984 | $7.121 | +17.662,3% |
| Juli | $6.966 | $7.106 | $7.246 | +17.972,42% |
| Agustus | $7.088 | $7.230 | $7.372 | +18.287,97% |
| September | $7.212 | $7.356 | $7.501 | +18.609,02% |
| Oktober | $7.338 | $7.485 | $7.632 | +18.935,68% |
| November | $7.466 | $7.616 | $7.765 | +19.268,05% |
| Desember | $7.596 | $7.748 | $7.901 | +19.606,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53.772 | $54.851 | $55.930 | +139.399,74% |
| Februari | $54.666 | $55.763 | $56.860 | +141.719,42% |
| Maret | $55.575 | $56.691 | $57.806 | +144.077,68% |
| April | $56.500 | $57.633 | $58.767 | +146.475,15% |
| Mei | $57.439 | $58.592 | $59.744 | +148.912,48% |
| Juni | $58.394 | $59.566 | $60.738 | +151.390,35% |
| Juli | $59.365 | $60.557 | $61.748 | +153.909,41% |
| Agustus | $60.352 | $61.563 | $62.775 | +156.470,37% |
| September | $61.356 | $62.587 | $63.818 | +159.073,91% |
| Oktober | $62.376 | $63.628 | $64.880 | +161.720,75% |
| November | $63.413 | $64.686 | $65.959 | +164.411,6% |
| Desember | $64.468 | $65.762 | $67.055 | +167.147,19% |