ICICI Bank Limited
Ellie M. · 16 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $27,4 | 0,06% |
| 18 Maret | $27,42 | 0,13% |
| 19 Maret | $27,44 | 0,21% |
| 20 Maret | $27,47 | 0,29% |
| 21 Maret | $27,48 | 0,35% |
| 22 Maret | $27,5 | 0,44% |
| 23 Maret | $27,53 | 0,52% |
| 24 Maret | $27,55 | 0,6% |
| 25 Maret | $27,57 | 0,66% |
| 26 Maret | $27,59 | 0,75% |
| 27 Maret | $27,61 | 0,83% |
| 28 Maret | $27,63 | 0,91% |
| 29 Maret | $27,65 | 0,98% |
| 30 Maret | $27,67 | 1,06% |
| 31 Maret | $27,7 | 1,14% |
| 1 April | $27,72 | 1,21% |
| 2 April | $27,73 | 1,27% |
| 3 April | $27,75 | 1,34% |
| 4 April | $27,77 | 1,41% |
| 5 April | $27,79 | 1,48% |
| 6 April | $27,81 | 1,56% |
| 7 April | $27,83 | 1,62% |
| 8 April | $27,84 | 1,68% |
| 9 April | $27,86 | 1,74% |
| 10 April | $27,88 | 1,81% |
| 11 April | $27,9 | 1,87% |
| 12 April | $27,92 | 1,96% |
| 13 April | $27,94 | 2,04% |
| 14 April | $27,96 | 2,1% |
| 15 April | $27,98 | 2,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $28,43 | $28,99 | $29,55 | +5,85% |
| Mei | $29,45 | $30,03 | $30,61 | +9,66% |
| Juni | $30,51 | $31,11 | $31,71 | +13,61% |
| Juli | $31,61 | $32,23 | $32,86 | +17,7% |
| Agustus | $32,75 | $33,39 | $34,04 | +21,94% |
| September | $33,93 | $34,6 | $35,26 | +26,33% |
| Oktober | $35,15 | $35,84 | $36,53 | +30,88% |
| November | $36,41 | $37,13 | $37,85 | +35,59% |
| Desember | $37,73 | $38,47 | $39,21 | +40,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,96 | $39,73 | $40,5 | +45,07% |
| Februari | $40,23 | $41,03 | $41,82 | +49,82% |
| Maret | $41,55 | $42,37 | $43,19 | +54,72% |
| April | $42,91 | $43,76 | $44,6 | +59,78% |
| Mei | $44,31 | $45,19 | $46,06 | +65,01% |
| Juni | $45,76 | $46,67 | $47,57 | +70,41% |
| Juli | $47,26 | $48,19 | $49,13 | +75,99% |
| Agustus | $48,81 | $49,77 | $50,74 | +81,75% |
| September | $50,41 | $51,4 | $52,4 | +87,7% |
| Oktober | $52,05 | $53,08 | $54,11 | +93,84% |
| November | $53,76 | $54,82 | $55,88 | +100,18% |
| Desember | $55,52 | $56,61 | $57,71 | +106,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,18 | $58,31 | $59,45 | +112,94% |
| Februari | $58,9 | $60,06 | $61,23 | +119,32% |
| Maret | $60,66 | $61,86 | $63,07 | +125,9% |
| April | $62,48 | $63,72 | $64,96 | +132,68% |
| Mei | $64,36 | $65,63 | $66,91 | +139,66% |
| Juni | $66,29 | $67,6 | $68,91 | +146,85% |
| Juli | $68,28 | $69,63 | $70,98 | +154,26% |
| Agustus | $70,32 | $71,72 | $73,11 | +161,89% |
| September | $72,43 | $73,87 | $75,3 | +169,74% |
| Oktober | $74,61 | $76,08 | $77,56 | +177,83% |
| November | $76,85 | $78,37 | $79,89 | +186,17% |
| Desember | $79,15 | $80,72 | $82,29 | +194,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,34 | $82,95 | $84,57 | +202,92% |
| Februari | $83,59 | $85,25 | $86,91 | +211,31% |
| Maret | $85,91 | $87,61 | $89,32 | +219,93% |
| April | $88,29 | $90,04 | $91,79 | +228,79% |
| Mei | $90,73 | $92,53 | $94,33 | +237,89% |
| Juni | $93,24 | $95,09 | $96,94 | +247,25% |
| Juli | $95,83 | $97,73 | $99,63 | +256,86% |
| Agustus | $98,48 | $100 | $102 | +266,75% |
| September | $101 | $103 | $105 | +276,9% |
| Oktober | $104 | $106 | $108 | +287,34% |
| November | $107 | $109 | $111 | +298,07% |
| Desember | $110 | $112 | $114 | +309,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113 | $115 | $117 | +319,61% |
| Februari | $116 | $118 | $120 | +330,4% |
| Maret | $119 | $121 | $123 | +341,47% |
| April | $122 | $124 | $126 | +352,82% |
| Mei | $125 | $127 | $130 | +364,46% |
| Juni | $128 | $130 | $133 | +376,4% |
| Juli | $131 | $134 | $136 | +388,65% |
| Agustus | $135 | $137 | $140 | +401,22% |
| September | $138 | $141 | $144 | +414,11% |
| Oktober | $142 | $144 | $147 | +427,33% |
| November | $145 | $148 | $151 | +440,89% |
| Desember | $149 | $152 | $155 | +454,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153 | $156 | $159 | +468,11% |
| Februari | $156 | $159 | $162 | +481,75% |
| Maret | $160 | $163 | $166 | +495,71% |
| April | $164 | $167 | $170 | +510,01% |
| Mei | $168 | $171 | $174 | +524,65% |
| Juni | $172 | $175 | $179 | +539,64% |
| Juli | $176 | $179 | $183 | +554,99% |
| Agustus | $180 | $184 | $187 | +570,71% |
| September | $184 | $188 | $192 | +586,81% |
| Oktober | $189 | $193 | $196 | +603,29% |
| November | $193 | $197 | $201 | +620,17% |
| Desember | $198 | $202 | $206 | +637,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $202 | $206 | $211 | +654,04% |
| Februari | $207 | $211 | $215 | +671,01% |
| Maret | $212 | $216 | $220 | +688,36% |
| April | $216 | $221 | $225 | +706,1% |
| Mei | $221 | $226 | $230 | +724,23% |
| Juni | $226 | $231 | $235 | +742,78% |
| Juli | $231 | $236 | $241 | +761,74% |
| Agustus | $237 | $241 | $246 | +781,13% |
| September | $242 | $247 | $252 | +800,96% |
| Oktober | $247 | $252 | $257 | +821,23% |
| November | $253 | $258 | $263 | +841,95% |
| Desember | $259 | $264 | $269 | +863,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $264 | $269 | $275 | +883,55% |
| Februari | $270 | $275 | $280 | +904,37% |
| Maret | $275 | $281 | $286 | +925,64% |
| April | $281 | $287 | $292 | +947,36% |
| Mei | $287 | $293 | $299 | +969,54% |
| Juni | $293 | $299 | $305 | +992,19% |
| Juli | $299 | $305 | $311 | +1.015,32% |
| Agustus | $306 | $312 | $318 | +1.038,94% |
| September | $312 | $319 | $325 | +1.063,06% |
| Oktober | $319 | $325 | $332 | +1.087,69% |
| November | $326 | $332 | $339 | +1.112,84% |
| Desember | $333 | $339 | $346 | +1.138,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $339 | $346 | $353 | +1.163,29% |
| Februari | $346 | $353 | $360 | +1.188,56% |
| Maret | $353 | $360 | $367 | +1.214,33% |
| April | $360 | $367 | $374 | +1.240,61% |
| Mei | $367 | $374 | $382 | +1.267,43% |
| Juni | $374 | $382 | $389 | +1.294,77% |
| Juli | $382 | $390 | $397 | +1.322,67% |
| Agustus | $390 | $397 | $405 | +1.351,12% |
| September | $397 | $405 | $413 | +1.380,15% |
| Oktober | $405 | $413 | $422 | +1.409,75% |
| November | $413 | $422 | $430 | +1.439,94% |
| Desember | $422 | $430 | $439 | +1.470,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $430 | $438 | $447 | +1.500,5% |
| Februari | $438 | $447 | $455 | +1.530,83% |
| Maret | $446 | $455 | $464 | +1.561,73% |
| April | $455 | $464 | $473 | +1.593,22% |
| Mei | $463 | $472 | $482 | +1.625,3% |
| Juni | $472 | $481 | $491 | +1.657,99% |
| Juli | $481 | $491 | $500 | +1.691,3% |
| Agustus | $490 | $500 | $510 | +1.725,24% |
| September | $499 | $509 | $519 | +1.759,82% |
| Oktober | $509 | $519 | $529 | +1.795,06% |
| November | $518 | $529 | $539 | +1.830,96% |
| Desember | $528 | $539 | $549 | +1.867,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.089 | $5.191 | $5.293 | +18.856,79% |
| Februari | $5.181 | $5.285 | $5.389 | +19.198,02% |
| Maret | $5.274 | $5.380 | $5.486 | +19.545,38% |
| April | $5.369 | $5.477 | $5.584 | +19.899% |
| Mei | $5.466 | $5.575 | $5.685 | +20.258,98% |
| Juni | $5.564 | $5.676 | $5.787 | +20.625,44% |
| Juli | $5.664 | $5.778 | $5.891 | +20.998,5% |
| Agustus | $5.766 | $5.882 | $5.997 | +21.378,27% |
| September | $5.870 | $5.988 | $6.105 | +21.764,88% |
| Oktober | $5.976 | $6.095 | $6.215 | +22.158,45% |
| November | $6.083 | $6.205 | $6.327 | +22.559,1% |
| Desember | $6.193 | $6.317 | $6.441 | +22.966,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46.285 | $47.213 | $48.141 | +172.304,07% |
| Februari | $47.078 | $48.022 | $48.966 | +175.259,57% |
| Maret | $47.885 | $48.845 | $49.806 | +178.265,74% |
| April | $48.706 | $49.683 | $50.660 | +181.323,43% |
| Mei | $49.541 | $50.535 | $51.528 | +184.433,55% |
| Juni | $50.390 | $51.401 | $52.412 | +187.596,98% |
| Juli | $51.254 | $52.282 | $53.310 | +190.814,65% |
| Agustus | $52.133 | $53.178 | $54.224 | +194.087,47% |
| September | $53.026 | $54.090 | $55.153 | +197.416,4% |
| Oktober | $53.935 | $55.017 | $56.099 | +200.802,39% |
| November | $54.860 | $55.960 | $57.061 | +204.246,43% |
| Desember | $55.800 | $56.920 | $58.039 | +207.749,51% |