IES Holdings, Inc.
Alice C. · 23 Maret pukul 21.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $472 | 0,06% |
| 25 Maret | $473 | 0,12% |
| 26 Maret | $473 | 0,2% |
| 27 Maret | $473 | 0,25% |
| 28 Maret | $473 | 0,31% |
| 29 Maret | $474 | 0,37% |
| 30 Maret | $474 | 0,44% |
| 31 Maret | $474 | 0,49% |
| 1 April | $475 | 0,57% |
| 2 April | $475 | 0,63% |
| 3 April | $475 | 0,71% |
| 4 April | $476 | 0,78% |
| 5 April | $476 | 0,84% |
| 6 April | $476 | 0,9% |
| 7 April | $476 | 0,95% |
| 8 April | $477 | 1,01% |
| 9 April | $477 | 1,07% |
| 10 April | $477 | 1,15% |
| 11 April | $478 | 1,23% |
| 12 April | $478 | 1,29% |
| 13 April | $478 | 1,35% |
| 14 April | $479 | 1,4% |
| 15 April | $479 | 1,46% |
| 16 April | $479 | 1,54% |
| 17 April | $480 | 1,59% |
| 18 April | $480 | 1,66% |
| 19 April | $480 | 1,72% |
| 20 April | $480 | 1,78% |
| 21 April | $481 | 1,86% |
| 22 April | $481 | 1,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $488 | $498 | $507 | +5,41% |
| Mei | $505 | $515 | $525 | +9,03% |
| Juni | $522 | $532 | $543 | +12,77% |
| Juli | $540 | $551 | $561 | +16,64% |
| Agustus | $558 | $569 | $580 | +20,65% |
| September | $578 | $589 | $600 | +24,79% |
| Oktober | $597 | $609 | $621 | +29,07% |
| November | $618 | $630 | $642 | +33,5% |
| Desember | $639 | $652 | $664 | +38,08% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $659 | $672 | $685 | +42,39% |
| Februari | $680 | $693 | $706 | +46,83% |
| Maret | $701 | $715 | $729 | +51,41% |
| April | $723 | $737 | $751 | +56,14% |
| Mei | $745 | $760 | $775 | +61,01% |
| Juni | $768 | $784 | $799 | +66,03% |
| Juli | $792 | $808 | $824 | +71,21% |
| Agustus | $817 | $833 | $849 | +76,55% |
| September | $843 | $859 | $876 | +82,06% |
| Oktober | $869 | $886 | $903 | +87,74% |
| November | $896 | $914 | $932 | +93,6% |
| Desember | $924 | $942 | $961 | +99,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $950 | $969 | $988 | +105,35% |
| Februari | $978 | $997 | $1.016 | +111,22% |
| Maret | $1.006 | $1.025 | $1.045 | +117,26% |
| April | $1.034 | $1.055 | $1.075 | +123,48% |
| Mei | $1.064 | $1.085 | $1.106 | +129,87% |
| Juni | $1.094 | $1.116 | $1.138 | +136,44% |
| Juli | $1.126 | $1.148 | $1.170 | +143,2% |
| Agustus | $1.158 | $1.181 | $1.204 | +150,16% |
| September | $1.191 | $1.215 | $1.238 | +157,31% |
| Oktober | $1.225 | $1.249 | $1.274 | +164,67% |
| November | $1.260 | $1.285 | $1.310 | +172,24% |
| Desember | $1.296 | $1.322 | $1.347 | +180,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.330 | $1.357 | $1.383 | +187,42% |
| Februari | $1.365 | $1.392 | $1.420 | +195,01% |
| Maret | $1.401 | $1.429 | $1.457 | +202,8% |
| April | $1.438 | $1.467 | $1.496 | +210,79% |
| Mei | $1.476 | $1.506 | $1.535 | +219% |
| Juni | $1.515 | $1.545 | $1.576 | +227,42% |
| Juli | $1.555 | $1.586 | $1.617 | +236,06% |
| Agustus | $1.596 | $1.628 | $1.660 | +244,94% |
| September | $1.639 | $1.671 | $1.704 | +254,04% |
| Oktober | $1.682 | $1.715 | $1.749 | +263,39% |
| November | $1.726 | $1.760 | $1.795 | +272,98% |
| Desember | $1.772 | $1.807 | $1.842 | +282,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.815 | $1.851 | $1.887 | +292,21% |
| Februari | $1.860 | $1.897 | $1.934 | +301,83% |
| Maret | $1.905 | $1.943 | $1.981 | +311,68% |
| April | $1.952 | $1.991 | $2.030 | +321,77% |
| Mei | $2.000 | $2.040 | $2.079 | +332,11% |
| Juni | $2.049 | $2.090 | $2.130 | +342,7% |
| Juli | $2.099 | $2.141 | $2.183 | +353,56% |
| Agustus | $2.150 | $2.193 | $2.236 | +364,67% |
| September | $2.203 | $2.247 | $2.291 | +376,07% |
| Oktober | $2.257 | $2.302 | $2.347 | +387,74% |
| November | $2.313 | $2.359 | $2.405 | +399,69% |
| Desember | $2.369 | $2.416 | $2.464 | +411,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.423 | $2.472 | $2.520 | +423,65% |
| Februari | $2.479 | $2.528 | $2.578 | +435,64% |
| Maret | $2.535 | $2.586 | $2.637 | +447,89% |
| April | $2.593 | $2.645 | $2.697 | +460,43% |
| Mei | $2.653 | $2.706 | $2.759 | +473,25% |
| Juni | $2.714 | $2.768 | $2.822 | +486,37% |
| Juli | $2.776 | $2.831 | $2.886 | +499,78% |
| Agustus | $2.839 | $2.896 | $2.952 | +513,5% |
| September | $2.904 | $2.962 | $3.020 | +527,54% |
| Oktober | $2.971 | $3.030 | $3.089 | +541,9% |
| November | $3.038 | $3.099 | $3.160 | +556,59% |
| Desember | $3.108 | $3.170 | $3.232 | +571,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.175 | $3.238 | $3.301 | +586,02% |
| Februari | $3.243 | $3.307 | $3.372 | +600,73% |
| Maret | $3.312 | $3.378 | $3.445 | +615,76% |
| April | $3.383 | $3.451 | $3.518 | +631,11% |
| Mei | $3.456 | $3.525 | $3.594 | +646,8% |
| Juni | $3.530 | $3.600 | $3.671 | +662,82% |
| Juli | $3.606 | $3.678 | $3.750 | +679,18% |
| Agustus | $3.683 | $3.757 | $3.830 | +695,89% |
| September | $3.762 | $3.837 | $3.912 | +712,96% |
| Oktober | $3.843 | $3.919 | $3.996 | +730,4% |
| November | $3.925 | $4.004 | $4.082 | +748,21% |
| Desember | $4.009 | $4.089 | $4.170 | +766,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.090 | $4.172 | $4.254 | +783,9% |
| Februari | $4.173 | $4.256 | $4.340 | +801,74% |
| Maret | $4.257 | $4.342 | $4.427 | +819,95% |
| April | $4.343 | $4.430 | $4.517 | +838,52% |
| Mei | $4.431 | $4.519 | $4.608 | +857,47% |
| Juni | $4.520 | $4.610 | $4.701 | +876,8% |
| Juli | $4.611 | $4.704 | $4.796 | +896,52% |
| Agustus | $4.704 | $4.799 | $4.893 | +916,63% |
| September | $4.799 | $4.895 | $4.991 | +937,16% |
| Oktober | $4.896 | $4.994 | $5.092 | +958,1% |
| November | $4.995 | $5.095 | $5.195 | +979,46% |
| Desember | $5.096 | $5.198 | $5.300 | +1.001,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.193 | $5.297 | $5.401 | +1.022,25% |
| Februari | $5.292 | $5.398 | $5.504 | +1.043,64% |
| Maret | $5.393 | $5.501 | $5.609 | +1.065,45% |
| April | $5.496 | $5.606 | $5.716 | +1.087,67% |
| Mei | $5.601 | $5.713 | $5.825 | +1.110,32% |
| Juni | $5.707 | $5.822 | $5.936 | +1.133,39% |
| Juli | $5.816 | $5.933 | $6.049 | +1.156,91% |
| Agustus | $5.927 | $6.046 | $6.164 | +1.180,87% |
| September | $6.040 | $6.161 | $6.282 | +1.205,3% |
| Oktober | $6.155 | $6.278 | $6.402 | +1.230,18% |
| November | $6.273 | $6.398 | $6.524 | +1.255,55% |
| Desember | $6.392 | $6.520 | $6.648 | +1.281,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.508 | $6.638 | $6.768 | +1.306,34% |
| Februari | $6.625 | $6.758 | $6.891 | +1.331,75% |
| Maret | $6.745 | $6.880 | $7.015 | +1.357,61% |
| April | $6.867 | $7.004 | $7.142 | +1.383,94% |
| Mei | $6.991 | $7.131 | $7.271 | +1.410,74% |
| Juni | $7.117 | $7.260 | $7.402 | +1.438,03% |
| Juli | $7.245 | $7.391 | $7.536 | +1.465,81% |
| Agustus | $7.376 | $7.524 | $7.672 | +1.494,1% |
| September | $7.510 | $7.660 | $7.811 | +1.522,89% |
| Oktober | $7.645 | $7.798 | $7.952 | +1.552,21% |
| November | $7.783 | $7.939 | $8.095 | +1.582,05% |
| Desember | $7.924 | $8.083 | $8.241 | +1.612,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69.414 | $70.806 | $72.198 | +14.901,28% |
| Februari | $70.605 | $72.021 | $73.437 | +15.158,7% |
| Maret | $71.817 | $73.257 | $74.697 | +15.420,54% |
| April | $73.049 | $74.514 | $75.979 | +15.686,88% |
| Mei | $74.302 | $75.793 | $77.283 | +15.957,78% |
| Juni | $75.577 | $77.093 | $78.609 | +16.233,33% |
| Juli | $76.874 | $78.416 | $79.958 | +16.513,61% |
| Agustus | $78.194 | $79.762 | $81.330 | +16.798,7% |
| September | $79.535 | $81.131 | $82.726 | +17.088,68% |
| Oktober | $80.900 | $82.523 | $84.145 | +17.383,64% |
| November | $82.288 | $83.939 | $85.589 | +17.683,66% |
| Desember | $83.700 | $85.379 | $87.058 | +17.988,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $574.813 | $586.351 | $597.890 | +124.126,99% |
| Februari | $584.207 | $595.934 | $607.661 | +126.157,21% |
| Maret | $593.755 | $605.673 | $617.592 | +128.220,61% |
| April | $603.458 | $615.572 | $627.685 | +130.317,74% |
| Mei | $613.321 | $625.632 | $637.943 | +132.449,14% |
| Juni | $623.344 | $635.857 | $648.369 | +134.615,37% |
| Juli | $633.531 | $646.248 | $658.965 | +136.817% |
| Agustus | $643.885 | $656.810 | $669.735 | +139.054,62% |
| September | $654.408 | $667.544 | $680.680 | +141.328,8% |
| Oktober | $665.103 | $678.454 | $691.804 | +143.640,15% |
| November | $675.972 | $689.541 | $703.110 | +145.989,28% |
| Desember | $687.020 | $700.810 | $714.601 | +148.376,8% |