IES Holdings, Inc.
Alice C. · 23 Maret pukul 19.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $473 | 0,06% |
| 25 Maret | $474 | 0,13% |
| 26 Maret | $474 | 0,19% |
| 27 Maret | $474 | 0,26% |
| 28 Maret | $475 | 0,33% |
| 29 Maret | $475 | 0,4% |
| 30 Maret | $475 | 0,46% |
| 31 Maret | $476 | 0,53% |
| 1 April | $476 | 0,59% |
| 2 April | $476 | 0,65% |
| 3 April | $476 | 0,71% |
| 4 April | $477 | 0,78% |
| 5 April | $477 | 0,85% |
| 6 April | $477 | 0,91% |
| 7 April | $478 | 0,99% |
| 8 April | $478 | 1,04% |
| 9 April | $478 | 1,11% |
| 10 April | $479 | 1,18% |
| 11 April | $479 | 1,24% |
| 12 April | $479 | 1,32% |
| 13 April | $480 | 1,38% |
| 14 April | $480 | 1,46% |
| 15 April | $480 | 1,52% |
| 16 April | $481 | 1,58% |
| 17 April | $481 | 1,65% |
| 18 April | $481 | 1,72% |
| 19 April | $482 | 1,79% |
| 20 April | $482 | 1,85% |
| 21 April | $482 | 1,92% |
| 22 April | $483 | 1,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $489 | $499 | $509 | +5,5% |
| Mei | $506 | $516 | $526 | +9,12% |
| Juni | $524 | $534 | $544 | +12,86% |
| Juli | $542 | $552 | $563 | +16,73% |
| Agustus | $560 | $571 | $582 | +20,74% |
| September | $579 | $591 | $602 | +24,88% |
| Oktober | $599 | $611 | $623 | +29,17% |
| November | $620 | $632 | $644 | +33,6% |
| Desember | $641 | $654 | $666 | +38,19% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $661 | $674 | $687 | +42,5% |
| Februari | $682 | $695 | $709 | +46,95% |
| Maret | $703 | $717 | $731 | +51,53% |
| April | $725 | $739 | $754 | +56,26% |
| Mei | $748 | $762 | $777 | +61,13% |
| Juni | $771 | $786 | $801 | +66,16% |
| Juli | $795 | $811 | $826 | +71,35% |
| Agustus | $820 | $836 | $852 | +76,69% |
| September | $845 | $862 | $879 | +82,2% |
| Oktober | $872 | $889 | $906 | +87,89% |
| November | $899 | $917 | $935 | +93,75% |
| Desember | $927 | $945 | $964 | +99,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $953 | $972 | $991 | +105,51% |
| Februari | $981 | $1.000 | $1.020 | +111,39% |
| Maret | $1.009 | $1.029 | $1.049 | +117,43% |
| April | $1.038 | $1.058 | $1.079 | +123,65% |
| Mei | $1.067 | $1.088 | $1.110 | +130,05% |
| Juni | $1.098 | $1.120 | $1.141 | +136,63% |
| Juli | $1.129 | $1.152 | $1.174 | +143,4% |
| Agustus | $1.162 | $1.185 | $1.208 | +150,36% |
| September | $1.195 | $1.218 | $1.242 | +157,52% |
| Oktober | $1.229 | $1.253 | $1.278 | +164,88% |
| November | $1.264 | $1.289 | $1.314 | +172,46% |
| Desember | $1.300 | $1.326 | $1.352 | +180,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.334 | $1.361 | $1.388 | +187,65% |
| Februari | $1.370 | $1.397 | $1.424 | +195,24% |
| Maret | $1.406 | $1.434 | $1.462 | +203,04% |
| April | $1.443 | $1.472 | $1.500 | +211,04% |
| Mei | $1.481 | $1.511 | $1.540 | +219,25% |
| Juni | $1.520 | $1.550 | $1.581 | +227,68% |
| Juli | $1.560 | $1.591 | $1.622 | +236,33% |
| Agustus | $1.602 | $1.633 | $1.665 | +245,21% |
| September | $1.644 | $1.676 | $1.709 | +254,32% |
| Oktober | $1.687 | $1.721 | $1.754 | +263,67% |
| November | $1.732 | $1.766 | $1.801 | +273,27% |
| Desember | $1.777 | $1.813 | $1.848 | +283,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.821 | $1.857 | $1.893 | +292,52% |
| Februari | $1.866 | $1.903 | $1.940 | +302,14% |
| Maret | $1.911 | $1.949 | $1.987 | +312% |
| April | $1.958 | $1.997 | $2.036 | +322,1% |
| Mei | $2.006 | $2.046 | $2.086 | +332,45% |
| Juni | $2.055 | $2.096 | $2.137 | +343,05% |
| Juli | $2.106 | $2.148 | $2.190 | +353,91% |
| Agustus | $2.157 | $2.200 | $2.243 | +365,04% |
| September | $2.210 | $2.254 | $2.298 | +376,44% |
| Oktober | $2.264 | $2.310 | $2.355 | +388,12% |
| November | $2.320 | $2.366 | $2.412 | +400,08% |
| Desember | $2.377 | $2.424 | $2.471 | +412,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.431 | $2.480 | $2.528 | +424,07% |
| Februari | $2.487 | $2.536 | $2.586 | +436,06% |
| Maret | $2.544 | $2.594 | $2.645 | +448,32% |
| April | $2.602 | $2.654 | $2.706 | +460,87% |
| Mei | $2.661 | $2.714 | $2.768 | +473,7% |
| Juni | $2.722 | $2.777 | $2.831 | +486,83% |
| Juli | $2.785 | $2.840 | $2.896 | +500,25% |
| Agustus | $2.848 | $2.905 | $2.962 | +513,99% |
| September | $2.913 | $2.972 | $3.030 | +528,03% |
| Oktober | $2.980 | $3.040 | $3.099 | +542,4% |
| November | $3.048 | $3.109 | $3.170 | +557,1% |
| Desember | $3.118 | $3.180 | $3.242 | +572,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.185 | $3.248 | $3.312 | +586,55% |
| Februari | $3.253 | $3.318 | $3.383 | +601,28% |
| Maret | $3.323 | $3.389 | $3.456 | +616,32% |
| April | $3.394 | $3.462 | $3.530 | +631,69% |
| Mei | $3.467 | $3.536 | $3.605 | +647,38% |
| Juni | $3.541 | $3.612 | $3.683 | +663,41% |
| Juli | $3.617 | $3.690 | $3.762 | +679,79% |
| Agustus | $3.695 | $3.769 | $3.842 | +696,52% |
| September | $3.774 | $3.850 | $3.925 | +713,6% |
| Oktober | $3.855 | $3.932 | $4.009 | +731,05% |
| November | $3.938 | $4.016 | $4.095 | +748,88% |
| Desember | $4.022 | $4.103 | $4.183 | +767,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.103 | $4.185 | $4.267 | +784,59% |
| Februari | $4.186 | $4.270 | $4.354 | +802,45% |
| Maret | $4.271 | $4.356 | $4.442 | +820,67% |
| April | $4.357 | $4.444 | $4.531 | +839,26% |
| Mei | $4.445 | $4.534 | $4.623 | +858,22% |
| Juni | $4.535 | $4.625 | $4.716 | +877,56% |
| Juli | $4.626 | $4.719 | $4.811 | +897,3% |
| Agustus | $4.720 | $4.814 | $4.908 | +917,43% |
| September | $4.815 | $4.911 | $5.007 | +937,97% |
| Oktober | $4.912 | $5.010 | $5.108 | +958,93% |
| November | $5.011 | $5.111 | $5.212 | +980,31% |
| Desember | $5.112 | $5.215 | $5.317 | +1.002,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.210 | $5.314 | $5.418 | +1.023,13% |
| Februari | $5.309 | $5.415 | $5.522 | +1.044,54% |
| Maret | $5.410 | $5.519 | $5.627 | +1.066,37% |
| April | $5.513 | $5.624 | $5.734 | +1.088,6% |
| Mei | $5.619 | $5.731 | $5.844 | +1.111,27% |
| Juni | $5.726 | $5.840 | $5.955 | +1.134,36% |
| Juli | $5.835 | $5.952 | $6.068 | +1.157,9% |
| Agustus | $5.946 | $6.065 | $6.184 | +1.181,88% |
| September | $6.059 | $6.181 | $6.302 | +1.206,32% |
| Oktober | $6.175 | $6.299 | $6.422 | +1.231,23% |
| November | $6.293 | $6.419 | $6.545 | +1.256,61% |
| Desember | $6.413 | $6.541 | $6.669 | +1.282,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.528 | $6.659 | $6.790 | +1.307,45% |
| Februari | $6.646 | $6.780 | $6.913 | +1.332,87% |
| Maret | $6.766 | $6.902 | $7.038 | +1.358,75% |
| April | $6.889 | $7.027 | $7.165 | +1.385,1% |
| Mei | $7.013 | $7.154 | $7.294 | +1.411,93% |
| Juni | $7.140 | $7.283 | $7.426 | +1.439,24% |
| Juli | $7.269 | $7.414 | $7.560 | +1.467,04% |
| Agustus | $7.400 | $7.548 | $7.697 | +1.495,35% |
| September | $7.534 | $7.685 | $7.836 | +1.524,17% |
| Oktober | $7.670 | $7.823 | $7.977 | +1.553,5% |
| November | $7.808 | $7.965 | $8.121 | +1.583,37% |
| Desember | $7.949 | $8.109 | $8.268 | +1.613,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69.637 | $71.034 | $72.430 | +14.913,08% |
| Februari | $70.832 | $72.253 | $73.673 | +15.170,7% |
| Maret | $72.047 | $73.492 | $74.937 | +15.432,75% |
| April | $73.284 | $74.754 | $76.223 | +15.699,29% |
| Mei | $74.541 | $76.036 | $77.531 | +15.970,4% |
| Juni | $75.820 | $77.341 | $78.862 | +16.246,17% |
| Juli | $77.121 | $78.668 | $80.215 | +16.526,67% |
| Agustus | $78.445 | $80.018 | $81.592 | +16.811,99% |
| September | $79.791 | $81.391 | $82.992 | +17.102,19% |
| Oktober | $81.160 | $82.788 | $84.416 | +17.397,38% |
| November | $82.553 | $84.209 | $85.864 | +17.697,64% |
| Desember | $83.969 | $85.654 | $87.338 | +18.003,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $576.660 | $588.236 | $599.811 | +124.224,65% |
| Februari | $586.085 | $597.849 | $609.614 | +126.256,47% |
| Maret | $595.663 | $607.620 | $619.577 | +128.321,5% |
| April | $605.398 | $617.550 | $629.703 | +130.420,27% |
| Mei | $615.292 | $627.643 | $639.994 | +132.553,35% |
| Juni | $625.347 | $637.900 | $650.453 | +134.721,28% |
| Juli | $635.567 | $648.325 | $661.083 | +136.924,65% |
| Agustus | $645.954 | $658.921 | $671.887 | +139.164,02% |
| September | $656.511 | $669.689 | $682.868 | +141.439,99% |
| Oktober | $667.240 | $680.634 | $694.028 | +143.753,16% |
| November | $678.145 | $691.758 | $705.370 | +146.104,13% |
| Desember | $689.228 | $703.063 | $716.898 | +148.493,53% |