International Flavors & Fragrances Inc.
Ellie M. · 18 Maret pukul 23.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $68,35 | 0,06% |
| 20 Maret | $68,39 | 0,11% |
| 21 Maret | $68,43 | 0,18% |
| 22 Maret | $68,47 | 0,23% |
| 23 Maret | $68,5 | 0,28% |
| 24 Maret | $68,54 | 0,34% |
| 25 Maret | $68,58 | 0,39% |
| 26 Maret | $68,63 | 0,46% |
| 27 Maret | $68,67 | 0,53% |
| 28 Maret | $68,71 | 0,58% |
| 29 Maret | $68,75 | 0,65% |
| 30 Maret | $68,79 | 0,7% |
| 31 Maret | $68,83 | 0,75% |
| 1 April | $68,86 | 0,81% |
| 2 April | $68,89 | 0,85% |
| 3 April | $68,93 | 0,91% |
| 4 April | $68,98 | 0,99% |
| 5 April | $69,02 | 1,04% |
| 6 April | $69,06 | 1,09% |
| 7 April | $69,1 | 1,15% |
| 8 April | $69,14 | 1,21% |
| 9 April | $69,17 | 1,26% |
| 10 April | $69,21 | 1,32% |
| 11 April | $69,26 | 1,39% |
| 12 April | $69,31 | 1,46% |
| 13 April | $69,36 | 1,53% |
| 14 April | $69,41 | 1,6% |
| 15 April | $69,44 | 1,66% |
| 16 April | $69,49 | 1,72% |
| 17 April | $69,54 | 1,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $70,58 | $71,97 | $73,36 | +5,35% |
| Mei | $73,04 | $74,48 | $75,92 | +9,03% |
| Juni | $75,59 | $77,08 | $78,57 | +12,84% |
| Juli | $78,23 | $79,77 | $81,31 | +16,78% |
| Agustus | $80,96 | $82,56 | $84,15 | +20,86% |
| September | $83,79 | $85,44 | $87,09 | +25,08% |
| Oktober | $86,72 | $88,42 | $90,13 | +29,45% |
| November | $89,74 | $91,51 | $93,28 | +33,97% |
| Desember | $92,88 | $94,71 | $96,54 | +38,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95,82 | $97,71 | $99,61 | +43,04% |
| Februari | $98,86 | $101 | $103 | +47,59% |
| Maret | $102 | $104 | $106 | +52,27% |
| April | $105 | $107 | $109 | +57,1% |
| Mei | $109 | $111 | $113 | +62,09% |
| Juni | $112 | $114 | $116 | +67,24% |
| Juli | $116 | $118 | $120 | +72,55% |
| Agustus | $119 | $122 | $124 | +78,02% |
| September | $123 | $125 | $128 | +83,68% |
| Oktober | $127 | $129 | $132 | +89,51% |
| November | $131 | $134 | $136 | +95,52% |
| Desember | $135 | $138 | $140 | +101,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $139 | $142 | $145 | +107,6% |
| Februari | $143 | $146 | $149 | +113,64% |
| Maret | $147 | $150 | $153 | +119,86% |
| April | $152 | $155 | $158 | +126,26% |
| Mei | $156 | $159 | $162 | +132,84% |
| Juni | $161 | $164 | $167 | +139,62% |
| Juli | $165 | $168 | $172 | +146,59% |
| Agustus | $170 | $173 | $177 | +153,76% |
| September | $175 | $178 | $182 | +161,15% |
| Oktober | $180 | $184 | $187 | +168,75% |
| November | $185 | $189 | $193 | +176,57% |
| Desember | $191 | $194 | $198 | +184,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $196 | $200 | $204 | +192,26% |
| Februari | $201 | $205 | $209 | +200,11% |
| Maret | $206 | $211 | $215 | +208,17% |
| April | $212 | $216 | $220 | +216,45% |
| Mei | $218 | $222 | $226 | +224,95% |
| Juni | $223 | $228 | $232 | +233,68% |
| Juli | $230 | $234 | $239 | +242,65% |
| Agustus | $236 | $240 | $245 | +251,85% |
| September | $242 | $247 | $252 | +261,3% |
| Oktober | $248 | $253 | $258 | +271,01% |
| November | $255 | $260 | $265 | +280,97% |
| Desember | $262 | $267 | $272 | +291,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $269 | $274 | $279 | +300,96% |
| Februari | $275 | $281 | $286 | +310,96% |
| Maret | $282 | $288 | $293 | +321,21% |
| April | $289 | $295 | $301 | +331,72% |
| Mei | $296 | $302 | $308 | +342,49% |
| Juni | $304 | $310 | $316 | +353,53% |
| Juli | $311 | $318 | $324 | +364,84% |
| Agustus | $319 | $325 | $332 | +376,43% |
| September | $327 | $334 | $340 | +388,32% |
| Oktober | $335 | $342 | $349 | +400,5% |
| November | $344 | $350 | $357 | +412,98% |
| Desember | $352 | $359 | $366 | +425,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $360 | $368 | $375 | +438,02% |
| Februari | $369 | $376 | $383 | +450,54% |
| Maret | $377 | $385 | $392 | +463,36% |
| April | $386 | $394 | $401 | +476,47% |
| Mei | $395 | $403 | $411 | +489,89% |
| Juni | $404 | $412 | $420 | +503,62% |
| Juli | $414 | $422 | $430 | +517,68% |
| Agustus | $423 | $432 | $440 | +532,06% |
| September | $433 | $442 | $450 | +546,77% |
| Oktober | $443 | $452 | $461 | +561,83% |
| November | $454 | $463 | $472 | +577,23% |
| Desember | $464 | $473 | $483 | +593% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $474 | $484 | $493 | +608,13% |
| Februari | $485 | $494 | $504 | +623,58% |
| Maret | $495 | $505 | $515 | +639,37% |
| April | $506 | $516 | $526 | +655,51% |
| Mei | $517 | $527 | $538 | +672% |
| Juni | $528 | $539 | $549 | +688,85% |
| Juli | $540 | $551 | $561 | +706,06% |
| Agustus | $552 | $563 | $574 | +723,66% |
| September | $564 | $575 | $586 | +741,63% |
| Oktober | $576 | $587 | $599 | +760% |
| November | $589 | $600 | $612 | +778,77% |
| Desember | $601 | $613 | $625 | +797,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $614 | $626 | $638 | +816,39% |
| Februari | $626 | $639 | $651 | +835,22% |
| Maret | $639 | $652 | $665 | +854,43% |
| April | $652 | $665 | $678 | +874,03% |
| Mei | $666 | $679 | $692 | +894,04% |
| Juni | $679 | $693 | $707 | +914,46% |
| Juli | $693 | $707 | $721 | +935,3% |
| Agustus | $708 | $722 | $736 | +956,57% |
| September | $722 | $737 | $751 | +978,27% |
| Oktober | $737 | $752 | $766 | +1.000,42% |
| November | $752 | $767 | $782 | +1.023,02% |
| Desember | $768 | $783 | $798 | +1.046,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $782 | $798 | $814 | +1.068,32% |
| Februari | $798 | $814 | $830 | +1.090,99% |
| Maret | $813 | $829 | $846 | +1.114,09% |
| April | $829 | $845 | $862 | +1.137,65% |
| Mei | $845 | $862 | $879 | +1.161,66% |
| Juni | $861 | $879 | $896 | +1.186,13% |
| Juli | $878 | $896 | $913 | +1.211,08% |
| Agustus | $895 | $913 | $931 | +1.236,52% |
| September | $912 | $931 | $949 | +1.262,45% |
| Oktober | $930 | $949 | $967 | +1.288,88% |
| November | $948 | $967 | $986 | +1.315,82% |
| Desember | $967 | $986 | $1.005 | +1.343,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $984 | $1.004 | $1.024 | +1.369,82% |
| Februari | $1.002 | $1.022 | $1.043 | +1.396,83% |
| Maret | $1.021 | $1.041 | $1.062 | +1.424,34% |
| April | $1.040 | $1.060 | $1.081 | +1.452,36% |
| Mei | $1.059 | $1.080 | $1.101 | +1.480,89% |
| Juni | $1.078 | $1.100 | $1.121 | +1.509,94% |
| Juli | $1.098 | $1.120 | $1.142 | +1.539,53% |
| Agustus | $1.118 | $1.141 | $1.163 | +1.569,66% |
| September | $1.139 | $1.162 | $1.184 | +1.600,35% |
| Oktober | $1.160 | $1.183 | $1.206 | +1.631,6% |
| November | $1.181 | $1.205 | $1.228 | +1.663,43% |
| Desember | $1.203 | $1.227 | $1.251 | +1.695,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.901 | $11.119 | $11.338 | +16.177,4% |
| Februari | $11.091 | $11.313 | $11.536 | +16.461,6% |
| Maret | $11.284 | $11.511 | $11.737 | +16.750,77% |
| April | $11.482 | $11.712 | $11.942 | +17.044,98% |
| Mei | $11.682 | $11.916 | $12.150 | +17.344,33% |
| Juni | $11.886 | $12.124 | $12.363 | +17.648,91% |
| Juli | $12.093 | $12.336 | $12.578 | +17.958,81% |
| Agustus | $12.305 | $12.551 | $12.798 | +18.274,11% |
| September | $12.519 | $12.771 | $13.022 | +18.594,92% |
| Oktober | $12.738 | $12.993 | $13.249 | +18.921,34% |
| November | $12.960 | $13.220 | $13.480 | +19.253,45% |
| Desember | $13.187 | $13.451 | $13.716 | +19.591,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $93.347 | $95.220 | $97.094 | +139.294,62% |
| Februari | $94.899 | $96.804 | $98.708 | +141.612,55% |
| Maret | $96.477 | $98.414 | $100.350 | +143.969,03% |
| April | $98.082 | $100.050 | $102.018 | +146.364,69% |
| Mei | $99.713 | $101.714 | $103.715 | +148.800,19% |
| Juni | $101.371 | $103.405 | $105.439 | +151.276,19% |
| Juli | $103.056 | $105.125 | $107.193 | +153.793,36% |
| Agustus | $104.770 | $106.873 | $108.975 | +156.352,38% |
| September | $106.512 | $108.650 | $110.787 | +158.953,96% |
| Oktober | $108.283 | $110.456 | $112.629 | +161.598,8% |
| November | $110.084 | $112.293 | $114.502 | +164.287,62% |
| Desember | $111.915 | $114.160 | $116.406 | +167.021,16% |