Intercorp Financial Services Inc.
Alice C. · 16 Maret pukul 22.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $46,2 | 0,09% |
| 18 Maret | $46,24 | 0,16% |
| 19 Maret | $46,27 | 0,25% |
| 20 Maret | $46,31 | 0,33% |
| 21 Maret | $46,35 | 0,42% |
| 22 Maret | $46,38 | 0,49% |
| 23 Maret | $46,42 | 0,56% |
| 24 Maret | $46,46 | 0,65% |
| 25 Maret | $46,5 | 0,74% |
| 26 Maret | $46,54 | 0,82% |
| 27 Maret | $46,57 | 0,89% |
| 28 Maret | $46,61 | 0,98% |
| 29 Maret | $46,65 | 1,06% |
| 30 Maret | $46,69 | 1,15% |
| 31 Maret | $46,73 | 1,24% |
| 1 April | $46,76 | 1,3% |
| 2 April | $46,79 | 1,37% |
| 3 April | $46,84 | 1,47% |
| 4 April | $46,87 | 1,53% |
| 5 April | $46,9 | 1,61% |
| 6 April | $46,94 | 1,68% |
| 7 April | $46,97 | 1,75% |
| 8 April | $47 | 1,82% |
| 9 April | $47,03 | 1,89% |
| 10 April | $47,08 | 1,98% |
| 11 April | $47,11 | 2,06% |
| 12 April | $47,15 | 2,15% |
| 13 April | $47,19 | 2,23% |
| 14 April | $47,23 | 2,32% |
| 15 April | $47,26 | 2,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $48,09 | $49,03 | $49,98 | +6,22% |
| Mei | $49,89 | $50,87 | $51,85 | +10,2% |
| Juni | $51,76 | $52,77 | $53,79 | +14,33% |
| Juli | $53,69 | $54,75 | $55,8 | +18,61% |
| Agustus | $55,7 | $56,8 | $57,89 | +23,05% |
| September | $57,79 | $58,93 | $60,06 | +27,65% |
| Oktober | $59,95 | $61,13 | $62,31 | +32,43% |
| November | $62,2 | $63,42 | $64,64 | +37,39% |
| Desember | $64,53 | $65,79 | $67,06 | +42,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,72 | $68,03 | $69,35 | +47,39% |
| Februari | $68,99 | $70,35 | $71,71 | +52,4% |
| Maret | $71,34 | $72,74 | $74,15 | +57,59% |
| April | $73,76 | $75,22 | $76,67 | +62,95% |
| Mei | $76,28 | $77,78 | $79,28 | +68,5% |
| Juni | $78,87 | $80,43 | $81,98 | +74,24% |
| Juli | $81,56 | $83,16 | $84,77 | +80,17% |
| Agustus | $84,33 | $86 | $87,66 | +86,3% |
| September | $87,2 | $88,92 | $90,64 | +92,64% |
| Oktober | $90,17 | $91,95 | $93,73 | +99,2% |
| November | $93,24 | $95,08 | $96,92 | +105,98% |
| Desember | $96,41 | $98,31 | $100 | +112,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99,42 | $101 | $103 | +119,63% |
| Februari | $103 | $105 | $107 | +126,48% |
| Maret | $106 | $108 | $110 | +133,55% |
| April | $109 | $111 | $113 | +140,84% |
| Mei | $112 | $115 | $117 | +148,35% |
| Juni | $116 | $118 | $121 | +156,1% |
| Juli | $120 | $122 | $124 | +164,09% |
| Agustus | $123 | $126 | $128 | +172,33% |
| September | $127 | $130 | $132 | +180,83% |
| Oktober | $131 | $134 | $136 | +189,59% |
| November | $135 | $138 | $141 | +198,62% |
| Desember | $139 | $142 | $145 | +207,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143 | $146 | $149 | +216,81% |
| Februari | $148 | $150 | $153 | +225,93% |
| Maret | $152 | $155 | $158 | +235,32% |
| April | $156 | $159 | $162 | +244,98% |
| Mei | $161 | $164 | $167 | +254,91% |
| Juni | $165 | $169 | $172 | +265,14% |
| Juli | $170 | $173 | $177 | +275,65% |
| Agustus | $175 | $178 | $182 | +286,47% |
| September | $180 | $184 | $187 | +297,6% |
| Oktober | $185 | $189 | $192 | +309,05% |
| November | $190 | $194 | $198 | +320,83% |
| Desember | $196 | $200 | $204 | +332,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $201 | $205 | $209 | +344,53% |
| Februari | $207 | $211 | $215 | +356,42% |
| Maret | $212 | $216 | $221 | +368,62% |
| April | $218 | $222 | $226 | +381,16% |
| Mei | $224 | $228 | $232 | +394,02% |
| Juni | $230 | $234 | $239 | +407,24% |
| Juli | $236 | $240 | $245 | +420,8% |
| Agustus | $242 | $247 | $252 | +434,73% |
| September | $248 | $253 | $258 | +449,03% |
| Oktober | $255 | $260 | $265 | +463,71% |
| November | $262 | $267 | $272 | +478,79% |
| Desember | $269 | $274 | $280 | +494,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $276 | $281 | $287 | +509,1% |
| Februari | $283 | $288 | $294 | +524,3% |
| Maret | $290 | $295 | $301 | +539,88% |
| April | $297 | $303 | $309 | +555,85% |
| Mei | $304 | $310 | $316 | +572,22% |
| Juni | $312 | $318 | $324 | +589% |
| Juli | $320 | $326 | $332 | +606,2% |
| Agustus | $328 | $334 | $341 | +623,83% |
| September | $336 | $342 | $349 | +641,89% |
| Oktober | $344 | $351 | $358 | +660,41% |
| November | $353 | $360 | $367 | +679,39% |
| Desember | $362 | $369 | $376 | +698,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $370 | $377 | $385 | +717,54% |
| Februari | $379 | $386 | $394 | +736,67% |
| Maret | $388 | $395 | $403 | +756,25% |
| April | $397 | $404 | $412 | +776,28% |
| Mei | $406 | $414 | $422 | +796,79% |
| Juni | $415 | $424 | $432 | +817,77% |
| Juli | $425 | $434 | $442 | +839,25% |
| Agustus | $435 | $444 | $452 | +861,23% |
| September | $445 | $454 | $463 | +883,72% |
| Oktober | $456 | $465 | $474 | +906,74% |
| November | $466 | $476 | $485 | +930,3% |
| Desember | $477 | $487 | $496 | +954,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $488 | $497 | $507 | +977,63% |
| Februari | $498 | $508 | $518 | +1.001,36% |
| Maret | $509 | $520 | $530 | +1.025,62% |
| April | $521 | $531 | $541 | +1.050,41% |
| Mei | $532 | $543 | $553 | +1.075,74% |
| Juni | $544 | $555 | $566 | +1.101,64% |
| Juli | $556 | $567 | $578 | +1.128,1% |
| Agustus | $568 | $579 | $591 | +1.155,15% |
| September | $581 | $592 | $604 | +1.182,79% |
| Oktober | $593 | $605 | $617 | +1.211,04% |
| November | $606 | $619 | $631 | +1.239,92% |
| Desember | $620 | $632 | $644 | +1.269,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $633 | $645 | $658 | +1.297,91% |
| Februari | $646 | $659 | $672 | +1.326,99% |
| Maret | $659 | $672 | $686 | +1.356,67% |
| April | $673 | $686 | $700 | +1.386,97% |
| Mei | $687 | $701 | $714 | +1.417,89% |
| Juni | $701 | $715 | $729 | +1.449,47% |
| Juli | $716 | $730 | $744 | +1.481,7% |
| Agustus | $731 | $745 | $760 | +1.514,6% |
| September | $746 | $761 | $776 | +1.548,18% |
| Oktober | $761 | $777 | $792 | +1.582,46% |
| November | $777 | $793 | $808 | +1.617,46% |
| Desember | $793 | $809 | $825 | +1.653,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $809 | $825 | $841 | +1.687,73% |
| Februari | $825 | $841 | $858 | +1.722,95% |
| Maret | $841 | $858 | $875 | +1.758,88% |
| April | $858 | $875 | $892 | +1.795,51% |
| Mei | $875 | $892 | $910 | +1.832,86% |
| Juni | $892 | $910 | $928 | +1.870,94% |
| Juli | $910 | $928 | $946 | +1.909,78% |
| Agustus | $927 | $946 | $965 | +1.949,39% |
| September | $946 | $965 | $984 | +1.989,77% |
| Oktober | $964 | $984 | $1.003 | +2.030,95% |
| November | $983 | $1.003 | $1.023 | +2.072,94% |
| Desember | $1.003 | $1.023 | $1.043 | +2.115,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.474 | $10.684 | $10.894 | +23.045,95% |
| Februari | $10.670 | $10.884 | $11.098 | +23.479,24% |
| Maret | $10.870 | $11.088 | $11.306 | +23.920,64% |
| April | $11.074 | $11.295 | $11.517 | +24.370,31% |
| Mei | $11.281 | $11.507 | $11.733 | +24.828,39% |
| Juni | $11.492 | $11.722 | $11.952 | +25.295,05% |
| Juli | $11.707 | $11.942 | $12.176 | +25.770,45% |
| Agustus | $11.927 | $12.165 | $12.404 | +26.254,74% |
| September | $12.150 | $12.393 | $12.636 | +26.748,1% |
| Oktober | $12.377 | $12.625 | $12.873 | +27.250,7% |
| November | $12.609 | $12.861 | $13.114 | +27.762,7% |
| Desember | $12.845 | $13.102 | $13.359 | +28.284,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103.161 | $105.229 | $107.296 | +227.864,69% |
| Februari | $105.000 | $107.105 | $109.209 | +231.928,98% |
| Maret | $106.872 | $109.014 | $111.156 | +236.065,72% |
| April | $108.777 | $110.958 | $113.138 | +240.276,22% |
| Mei | $110.717 | $112.936 | $115.155 | +244.561,78% |
| Juni | $112.691 | $114.949 | $117.208 | +248.923,75% |
| Juli | $114.700 | $116.999 | $119.298 | +253.363,49% |
| Agustus | $116.745 | $119.085 | $121.425 | +257.882,38% |
| September | $118.826 | $121.208 | $123.589 | +262.481,84% |
| Oktober | $120.945 | $123.369 | $125.793 | +267.163,3% |
| November | $123.101 | $125.568 | $128.036 | +271.928,22% |
| Desember | $125.296 | $127.807 | $130.318 | +276.778,1% |