Infosys Limited
Alice C. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $13,27 | 0,06% |
| 19 Maret | $13,28 | 0,12% |
| 20 Maret | $13,28 | 0,17% |
| 21 Maret | $13,29 | 0,24% |
| 22 Maret | $13,3 | 0,31% |
| 23 Maret | $13,31 | 0,37% |
| 24 Maret | $13,32 | 0,43% |
| 25 Maret | $13,32 | 0,48% |
| 26 Maret | $13,33 | 0,55% |
| 27 Maret | $13,34 | 0,62% |
| 28 Maret | $13,35 | 0,68% |
| 29 Maret | $13,36 | 0,74% |
| 30 Maret | $13,37 | 0,8% |
| 31 Maret | $13,37 | 0,86% |
| 1 April | $13,38 | 0,91% |
| 2 April | $13,39 | 0,97% |
| 3 April | $13,4 | 1,03% |
| 4 April | $13,41 | 1,1% |
| 5 April | $13,41 | 1,16% |
| 6 April | $13,42 | 1,23% |
| 7 April | $13,43 | 1,29% |
| 8 April | $13,44 | 1,35% |
| 9 April | $13,45 | 1,41% |
| 10 April | $13,46 | 1,48% |
| 11 April | $13,46 | 1,54% |
| 12 April | $13,47 | 1,6% |
| 13 April | $13,48 | 1,67% |
| 14 April | $13,49 | 1,74% |
| 15 April | $13,5 | 1,8% |
| 16 April | $13,51 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $13,71 | $13,98 | $14,25 | +5,43% |
| Mei | $14,19 | $14,47 | $14,75 | +9,11% |
| Juni | $14,68 | $14,97 | $15,26 | +12,92% |
| Juli | $15,2 | $15,5 | $15,8 | +16,86% |
| Agustus | $15,73 | $16,04 | $16,35 | +20,94% |
| September | $16,28 | $16,6 | $16,92 | +25,17% |
| Oktober | $16,84 | $17,18 | $17,51 | +29,54% |
| November | $17,43 | $17,78 | $18,12 | +34,06% |
| Desember | $18,04 | $18,4 | $18,75 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,61 | $18,98 | $19,35 | +43,15% |
| Februari | $19,2 | $19,58 | $19,96 | +47,69% |
| Maret | $19,81 | $20,21 | $20,6 | +52,38% |
| April | $20,44 | $20,85 | $21,25 | +57,22% |
| Mei | $21,09 | $21,51 | $21,93 | +62,21% |
| Juni | $21,76 | $22,19 | $22,62 | +67,36% |
| Juli | $22,45 | $22,9 | $23,34 | +72,67% |
| Agustus | $23,17 | $23,62 | $24,08 | +78,15% |
| September | $23,9 | $24,37 | $24,85 | +83,81% |
| Oktober | $24,66 | $25,15 | $25,63 | +89,64% |
| November | $25,44 | $25,95 | $26,45 | +95,66% |
| Desember | $26,25 | $26,77 | $27,29 | +101,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,01 | $27,55 | $28,08 | +107,75% |
| Februari | $27,8 | $28,35 | $28,9 | +113,8% |
| Maret | $28,61 | $29,17 | $29,74 | +120,02% |
| April | $29,44 | $30,02 | $30,61 | +126,42% |
| Mei | $30,3 | $30,9 | $31,5 | +133,01% |
| Juni | $31,18 | $31,8 | $32,41 | +139,79% |
| Juli | $32,09 | $32,72 | $33,36 | +146,77% |
| Agustus | $33,02 | $33,67 | $34,33 | +153,95% |
| September | $33,98 | $34,65 | $35,33 | +161,34% |
| Oktober | $34,97 | $35,66 | $36,35 | +168,94% |
| November | $35,99 | $36,7 | $37,41 | +176,77% |
| Desember | $37,03 | $37,77 | $38,5 | +184,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,03 | $38,78 | $39,54 | +192,47% |
| Februari | $39,05 | $39,82 | $40,6 | +200,33% |
| Maret | $40,1 | $40,89 | $41,69 | +208,4% |
| April | $41,17 | $41,99 | $42,81 | +216,68% |
| Mei | $42,28 | $43,12 | $43,96 | +225,19% |
| Juni | $43,42 | $44,28 | $45,14 | +233,92% |
| Juli | $44,58 | $45,47 | $46,35 | +242,89% |
| Agustus | $45,78 | $46,69 | $47,6 | +252,1% |
| September | $47,01 | $47,94 | $48,88 | +261,56% |
| Oktober | $48,27 | $49,23 | $50,19 | +271,27% |
| November | $49,57 | $50,55 | $51,54 | +281,25% |
| Desember | $50,9 | $51,91 | $52,92 | +291,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,17 | $53,21 | $54,24 | +301,25% |
| Februari | $53,47 | $54,53 | $55,6 | +311,26% |
| Maret | $54,8 | $55,89 | $56,98 | +321,52% |
| April | $56,17 | $57,29 | $58,41 | +332,03% |
| Mei | $57,57 | $58,72 | $59,86 | +342,81% |
| Juni | $59,01 | $60,18 | $61,36 | +353,85% |
| Juli | $60,48 | $61,68 | $62,89 | +365,17% |
| Agustus | $61,99 | $63,22 | $64,45 | +376,78% |
| September | $63,53 | $64,8 | $66,06 | +388,67% |
| Oktober | $65,12 | $66,41 | $67,71 | +400,86% |
| November | $66,74 | $68,07 | $69,4 | +413,35% |
| Desember | $68,41 | $69,77 | $71,13 | +426,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $70 | $71,39 | $72,79 | +438,4% |
| Februari | $71,63 | $73,05 | $74,48 | +450,94% |
| Maret | $73,29 | $74,76 | $76,22 | +463,76% |
| April | $75 | $76,5 | $77,99 | +476,89% |
| Mei | $76,75 | $78,28 | $79,81 | +490,32% |
| Juni | $78,53 | $80,1 | $81,66 | +504,06% |
| Juli | $80,36 | $81,96 | $83,57 | +518,12% |
| Agustus | $82,23 | $83,87 | $85,51 | +532,51% |
| September | $84,15 | $85,82 | $87,5 | +547,24% |
| Oktober | $86,11 | $87,82 | $89,54 | +562,31% |
| November | $88,11 | $89,87 | $91,62 | +577,72% |
| Desember | $90,16 | $91,96 | $93,76 | +593,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,13 | $93,97 | $95,8 | +608,64% |
| Februari | $94,14 | $96,02 | $97,9 | +624,1% |
| Maret | $96,19 | $98,11 | $100 | +639,91% |
| April | $98,29 | $100 | $102 | +656,06% |
| Mei | $100 | $102 | $104 | +672,56% |
| Juni | $103 | $105 | $107 | +689,42% |
| Juli | $105 | $107 | $109 | +706,65% |
| Agustus | $107 | $109 | $111 | +724,25% |
| September | $109 | $112 | $114 | +742,24% |
| Oktober | $112 | $114 | $116 | +760,62% |
| November | $114 | $117 | $119 | +779,41% |
| Desember | $117 | $119 | $121 | +798,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $119 | $122 | $124 | +817,06% |
| Februari | $122 | $124 | $127 | +835,9% |
| Maret | $124 | $127 | $129 | +855,12% |
| April | $127 | $129 | $132 | +874,74% |
| Mei | $129 | $132 | $134 | +894,76% |
| Juni | $132 | $135 | $137 | +915,19% |
| Juli | $135 | $137 | $140 | +936,05% |
| Agustus | $137 | $140 | $143 | +957,33% |
| September | $140 | $143 | $146 | +979,05% |
| Oktober | $143 | $146 | $149 | +1.001,21% |
| November | $146 | $149 | $152 | +1.023,83% |
| Desember | $149 | $152 | $155 | +1.046,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $158 | +1.069,17% |
| Februari | $155 | $158 | $161 | +1.091,85% |
| Maret | $158 | $161 | $164 | +1.114,97% |
| April | $161 | $164 | $167 | +1.138,54% |
| Mei | $164 | $167 | $171 | +1.162,57% |
| Juni | $167 | $171 | $174 | +1.187,06% |
| Juli | $171 | $174 | $177 | +1.212,03% |
| Agustus | $174 | $177 | $181 | +1.237,49% |
| September | $177 | $181 | $184 | +1.263,43% |
| Oktober | $181 | $184 | $188 | +1.289,89% |
| November | $184 | $188 | $192 | +1.316,85% |
| Desember | $188 | $192 | $195 | +1.344,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $191 | $195 | $199 | +1.370,88% |
| Februari | $195 | $199 | $203 | +1.397,91% |
| Maret | $198 | $202 | $206 | +1.425,44% |
| April | $202 | $206 | $210 | +1.453,48% |
| Mei | $206 | $210 | $214 | +1.482,03% |
| Juni | $209 | $214 | $218 | +1.511,11% |
| Juli | $213 | $218 | $222 | +1.540,72% |
| Agustus | $217 | $222 | $226 | +1.570,87% |
| September | $221 | $226 | $230 | +1.601,58% |
| Oktober | $225 | $230 | $234 | +1.632,86% |
| November | $229 | $234 | $239 | +1.664,7% |
| Desember | $234 | $238 | $243 | +1.697,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.117 | $2.160 | $2.202 | +16.189,18% |
| Februari | $2.154 | $2.198 | $2.241 | +16.473,59% |
| Maret | $2.192 | $2.236 | $2.280 | +16.762,96% |
| April | $2.230 | $2.275 | $2.320 | +17.057,39% |
| Mei | $2.269 | $2.315 | $2.360 | +17.356,96% |
| Juni | $2.309 | $2.355 | $2.402 | +17.661,75% |
| Juli | $2.349 | $2.396 | $2.443 | +17.971,87% |
| Agustus | $2.390 | $2.438 | $2.486 | +18.287,41% |
| September | $2.432 | $2.481 | $2.530 | +18.608,45% |
| Oktober | $2.474 | $2.524 | $2.574 | +18.935,1% |
| November | $2.518 | $2.568 | $2.619 | +19.267,46% |
| Desember | $2.562 | $2.613 | $2.664 | +19.605,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.133 | $18.497 | $18.861 | +139.395,49% |
| Februari | $18.435 | $18.805 | $19.175 | +141.715,1% |
| Maret | $18.741 | $19.117 | $19.493 | +144.073,29% |
| April | $19.053 | $19.435 | $19.818 | +146.470,68% |
| Mei | $19.370 | $19.758 | $20.147 | +148.907,94% |
| Juni | $19.692 | $20.087 | $20.482 | +151.385,73% |
| Juli | $20.019 | $20.421 | $20.823 | +153.904,72% |
| Agustus | $20.352 | $20.761 | $21.169 | +156.465,6% |
| September | $20.691 | $21.106 | $21.521 | +159.069,06% |
| Oktober | $21.035 | $21.457 | $21.879 | +161.715,82% |
| November | $21.384 | $21.814 | $22.243 | +164.406,58% |
| Desember | $21.740 | $22.176 | $22.613 | +167.142,09% |