Intel Corporation
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $45,79 | 0,07% |
| 19 Maret | $45,83 | 0,15% |
| 20 Maret | $45,87 | 0,23% |
| 21 Maret | $45,9 | 0,31% |
| 22 Maret | $45,94 | 0,39% |
| 23 Maret | $45,97 | 0,45% |
| 24 Maret | $46 | 0,53% |
| 25 Maret | $46,03 | 0,59% |
| 26 Maret | $46,07 | 0,67% |
| 27 Maret | $46,1 | 0,75% |
| 28 Maret | $46,13 | 0,81% |
| 29 Maret | $46,17 | 0,89% |
| 30 Maret | $46,2 | 0,96% |
| 31 Maret | $46,24 | 1,04% |
| 1 April | $46,27 | 1,11% |
| 2 April | $46,31 | 1,19% |
| 3 April | $46,33 | 1,25% |
| 4 April | $46,36 | 1,31% |
| 5 April | $46,4 | 1,39% |
| 6 April | $46,43 | 1,47% |
| 7 April | $46,46 | 1,53% |
| 8 April | $46,5 | 1,61% |
| 9 April | $46,53 | 1,67% |
| 10 April | $46,56 | 1,75% |
| 11 April | $46,6 | 1,83% |
| 12 April | $46,63 | 1,91% |
| 13 April | $46,67 | 2% |
| 14 April | $46,7 | 2,06% |
| 15 April | $46,74 | 2,15% |
| 16 April | $46,78 | 2,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $47,53 | $48,47 | $49,4 | +5,91% |
| Mei | $49,24 | $50,21 | $51,18 | +9,73% |
| Juni | $51,01 | $52,02 | $53,02 | +13,68% |
| Juli | $52,85 | $53,89 | $54,93 | +17,77% |
| Agustus | $54,75 | $55,83 | $56,91 | +22,01% |
| September | $56,72 | $57,84 | $58,96 | +26,4% |
| Oktober | $58,77 | $59,92 | $61,08 | +30,95% |
| November | $60,88 | $62,08 | $63,28 | +35,66% |
| Desember | $63,07 | $64,31 | $65,56 | +40,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $65,13 | $66,42 | $67,71 | +45,15% |
| Februari | $67,27 | $68,59 | $69,92 | +49,9% |
| Maret | $69,47 | $70,84 | $72,21 | +54,8% |
| April | $71,74 | $73,16 | $74,57 | +59,87% |
| Mei | $74,09 | $75,55 | $77,01 | +65,1% |
| Juni | $76,51 | $78,02 | $79,53 | +70,51% |
| Juli | $79,02 | $80,58 | $82,14 | +76,09% |
| Agustus | $81,6 | $83,21 | $84,83 | +81,85% |
| September | $84,27 | $85,94 | $87,6 | +87,8% |
| Oktober | $87,03 | $88,75 | $90,47 | +93,95% |
| November | $89,88 | $91,65 | $93,43 | +100,29% |
| Desember | $92,82 | $94,65 | $96,49 | +106,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95,6 | $97,49 | $99,39 | +113,05% |
| Februari | $98,47 | $100 | $102 | +119,45% |
| Maret | $101 | $103 | $105 | +126,03% |
| April | $104 | $107 | $109 | +132,81% |
| Mei | $108 | $110 | $112 | +139,79% |
| Juni | $111 | $113 | $115 | +146,99% |
| Juli | $114 | $116 | $119 | +154,4% |
| Agustus | $118 | $120 | $122 | +162,03% |
| September | $121 | $124 | $126 | +169,89% |
| Oktober | $125 | $127 | $130 | +177,99% |
| November | $128 | $131 | $134 | +186,33% |
| Desember | $132 | $135 | $138 | +194,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $141 | +203,08% |
| Februari | $140 | $143 | $145 | +211,48% |
| Maret | $144 | $146 | $149 | +220,1% |
| April | $148 | $151 | $153 | +228,97% |
| Mei | $152 | $155 | $158 | +238,08% |
| Juni | $156 | $159 | $162 | +247,44% |
| Juli | $160 | $163 | $167 | +257,06% |
| Agustus | $165 | $168 | $171 | +266,95% |
| September | $169 | $173 | $176 | +277,11% |
| Oktober | $174 | $177 | $181 | +287,55% |
| November | $179 | $182 | $186 | +298,29% |
| Desember | $184 | $187 | $191 | +309,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188 | $192 | $196 | +319,84% |
| Februari | $193 | $197 | $201 | +330,64% |
| Maret | $198 | $202 | $206 | +341,71% |
| April | $203 | $207 | $211 | +353,07% |
| Mei | $209 | $213 | $217 | +364,72% |
| Juni | $214 | $218 | $222 | +376,67% |
| Juli | $219 | $224 | $228 | +388,92% |
| Agustus | $225 | $229 | $234 | +401,5% |
| September | $231 | $235 | $240 | +414,39% |
| Oktober | $237 | $241 | $246 | +427,62% |
| November | $243 | $248 | $252 | +441,19% |
| Desember | $249 | $254 | $259 | +455,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $255 | $260 | $265 | +468,43% |
| Februari | $261 | $266 | $272 | +482,07% |
| Maret | $267 | $273 | $278 | +496,04% |
| April | $274 | $279 | $285 | +510,34% |
| Mei | $280 | $286 | $292 | +524,99% |
| Juni | $287 | $293 | $299 | +539,99% |
| Juli | $294 | $300 | $306 | +555,35% |
| Agustus | $301 | $307 | $313 | +571,08% |
| September | $308 | $314 | $321 | +587,18% |
| Oktober | $316 | $322 | $328 | +603,68% |
| November | $323 | $330 | $336 | +620,57% |
| Desember | $331 | $338 | $344 | +637,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $338 | $345 | $352 | +654,46% |
| Februari | $346 | $353 | $360 | +671,44% |
| Maret | $354 | $361 | $368 | +688,79% |
| April | $362 | $369 | $376 | +706,54% |
| Mei | $370 | $377 | $385 | +724,69% |
| Juni | $378 | $386 | $393 | +743,24% |
| Juli | $387 | $395 | $402 | +762,22% |
| Agustus | $396 | $403 | $411 | +781,62% |
| September | $404 | $413 | $421 | +801,45% |
| Oktober | $414 | $422 | $430 | +821,74% |
| November | $423 | $431 | $440 | +842,48% |
| Desember | $432 | $441 | $450 | +863,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $441 | $450 | $459 | +884,09% |
| Februari | $451 | $460 | $469 | +904,93% |
| Maret | $460 | $470 | $479 | +926,21% |
| April | $470 | $480 | $489 | +947,94% |
| Mei | $480 | $490 | $499 | +970,13% |
| Juni | $490 | $500 | $510 | +992,79% |
| Juli | $501 | $511 | $521 | +1.015,93% |
| Agustus | $511 | $521 | $532 | +1.039,57% |
| September | $522 | $533 | $543 | +1.063,7% |
| Oktober | $533 | $544 | $554 | +1.088,34% |
| November | $544 | $555 | $566 | +1.113,51% |
| Desember | $556 | $567 | $578 | +1.139,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $567 | $578 | $590 | +1.163,99% |
| Februari | $578 | $590 | $602 | +1.189,27% |
| Maret | $590 | $602 | $614 | +1.215,05% |
| April | $602 | $614 | $626 | +1.241,35% |
| Mei | $614 | $626 | $638 | +1.268,18% |
| Juni | $626 | $639 | $651 | +1.295,55% |
| Juli | $639 | $651 | $664 | +1.323,46% |
| Agustus | $651 | $664 | $677 | +1.351,93% |
| September | $664 | $678 | $691 | +1.380,96% |
| Oktober | $678 | $691 | $705 | +1.410,58% |
| November | $691 | $705 | $719 | +1.440,79% |
| Desember | $705 | $719 | $733 | +1.471,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $718 | $733 | $747 | +1.501,39% |
| Februari | $732 | $747 | $761 | +1.531,73% |
| Maret | $746 | $761 | $776 | +1.562,65% |
| April | $760 | $775 | $790 | +1.594,15% |
| Mei | $774 | $790 | $805 | +1.626,25% |
| Juni | $789 | $805 | $821 | +1.658,96% |
| Juli | $804 | $820 | $836 | +1.692,29% |
| Agustus | $819 | $836 | $852 | +1.726,24% |
| September | $835 | $852 | $868 | +1.760,85% |
| Oktober | $851 | $868 | $885 | +1.796,11% |
| November | $867 | $884 | $901 | +1.832,03% |
| Desember | $883 | $901 | $919 | +1.868,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.509 | $8.679 | $8.850 | +18.867,27% |
| Februari | $8.662 | $8.836 | $9.009 | +19.208,68% |
| Maret | $8.818 | $8.995 | $9.171 | +19.556,23% |
| April | $8.977 | $9.157 | $9.336 | +19.910,05% |
| Mei | $9.138 | $9.321 | $9.505 | +20.270,23% |
| Juni | $9.303 | $9.489 | $9.676 | +20.636,89% |
| Juli | $9.470 | $9.660 | $9.850 | +21.010,15% |
| Agustus | $9.641 | $9.834 | $10.027 | +21.390,14% |
| September | $9.814 | $10.011 | $10.208 | +21.776,96% |
| Oktober | $9.991 | $10.191 | $10.391 | +22.170,74% |
| November | $10.171 | $10.375 | $10.578 | +22.571,62% |
| Desember | $10.354 | $10.561 | $10.769 | +22.979,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77.384 | $78.936 | $80.488 | +172.399,31% |
| Februari | $78.710 | $80.289 | $81.868 | +175.356,44% |
| Maret | $80.059 | $81.665 | $83.271 | +178.364,27% |
| April | $81.432 | $83.065 | $84.699 | +181.423,65% |
| Mei | $82.828 | $84.489 | $86.151 | +184.535,49% |
| Juni | $84.248 | $85.938 | $87.627 | +187.700,67% |
| Juli | $85.692 | $87.411 | $89.130 | +190.920,11% |
| Agustus | $87.161 | $88.909 | $90.657 | +194.194,74% |
| September | $88.655 | $90.433 | $92.212 | +197.525,5% |
| Oktober | $90.175 | $91.984 | $93.792 | +200.913,37% |
| November | $91.721 | $93.561 | $95.400 | +204.359,31% |
| Desember | $93.293 | $95.164 | $97.036 | +207.864,33% |