Inter & Co, Inc.
Ellie M. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $8,13 | 0,1% |
| 19 Maret | $8,13 | 0,18% |
| 20 Maret | $8,14 | 0,28% |
| 21 Maret | $8,15 | 0,38% |
| 22 Maret | $8,16 | 0,49% |
| 23 Maret | $8,17 | 0,6% |
| 24 Maret | $8,18 | 0,7% |
| 25 Maret | $8,18 | 0,78% |
| 26 Maret | $8,19 | 0,89% |
| 27 Maret | $8,2 | 0,97% |
| 28 Maret | $8,21 | 1,06% |
| 29 Maret | $8,21 | 1,17% |
| 30 Maret | $8,22 | 1,25% |
| 31 Maret | $8,23 | 1,35% |
| 1 April | $8,24 | 1,43% |
| 2 April | $8,24 | 1,52% |
| 3 April | $8,25 | 1,61% |
| 4 April | $8,26 | 1,7% |
| 5 April | $8,26 | 1,78% |
| 6 April | $8,27 | 1,87% |
| 7 April | $8,28 | 1,96% |
| 8 April | $8,29 | 2,06% |
| 9 April | $8,29 | 2,15% |
| 10 April | $8,3 | 2,25% |
| 11 April | $8,31 | 2,34% |
| 12 April | $8,32 | 2,45% |
| 13 April | $8,33 | 2,53% |
| 14 April | $8,33 | 2,61% |
| 15 April | $8,34 | 2,71% |
| 16 April | $8,35 | 2,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $8,51 | $8,67 | $8,84 | +6,81% |
| Mei | $8,84 | $9,01 | $9,18 | +10,97% |
| Juni | $9,18 | $9,36 | $9,54 | +15,3% |
| Juli | $9,54 | $9,73 | $9,91 | +19,8% |
| Agustus | $9,91 | $10,11 | $10,3 | +24,47% |
| September | $10,3 | $10,5 | $10,7 | +29,33% |
| Oktober | $10,7 | $10,91 | $11,12 | +34,37% |
| November | $11,12 | $11,34 | $11,55 | +39,61% |
| Desember | $11,55 | $11,78 | $12,01 | +45,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,96 | $12,2 | $12,43 | +50,2% |
| Februari | $12,38 | $12,63 | $12,87 | +55,52% |
| Maret | $12,82 | $13,08 | $13,33 | +61,04% |
| April | $13,28 | $13,54 | $13,8 | +66,75% |
| Mei | $13,75 | $14,02 | $14,29 | +72,66% |
| Juni | $14,24 | $14,52 | $14,8 | +78,78% |
| Juli | $14,74 | $15,03 | $15,32 | +85,12% |
| Agustus | $15,26 | $15,56 | $15,87 | +91,68% |
| September | $15,81 | $16,12 | $16,43 | +98,48% |
| Oktober | $16,37 | $16,69 | $17,01 | +105,51% |
| November | $16,95 | $17,28 | $17,61 | +112,8% |
| Desember | $17,55 | $17,89 | $18,24 | +120,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,12 | $18,47 | $18,83 | +127,51% |
| Februari | $18,7 | $19,07 | $19,44 | +134,9% |
| Maret | $19,31 | $19,69 | $20,08 | +142,54% |
| April | $19,94 | $20,33 | $20,73 | +150,42% |
| Mei | $20,59 | $20,99 | $21,4 | +158,56% |
| Juni | $21,26 | $21,68 | $22,1 | +166,96% |
| Juli | $21,95 | $22,38 | $22,82 | +175,64% |
| Agustus | $22,66 | $23,11 | $23,56 | +184,59% |
| September | $23,4 | $23,86 | $24,32 | +193,84% |
| Oktober | $24,16 | $24,64 | $25,11 | +203,39% |
| November | $24,94 | $25,44 | $25,93 | +213,25% |
| Desember | $25,75 | $26,26 | $26,77 | +223,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,53 | $27,05 | $27,58 | +233,14% |
| Februari | $27,32 | $27,86 | $28,4 | +243,13% |
| Maret | $28,14 | $28,7 | $29,26 | +253,43% |
| April | $28,99 | $29,56 | $30,13 | +264,03% |
| Mei | $29,85 | $30,45 | $31,04 | +274,95% |
| Juni | $30,75 | $31,36 | $31,97 | +286,2% |
| Juli | $31,67 | $32,3 | $32,93 | +297,78% |
| Agustus | $32,62 | $33,27 | $33,92 | +309,72% |
| September | $33,6 | $34,27 | $34,93 | +322,01% |
| Oktober | $34,61 | $35,3 | $35,98 | +334,67% |
| November | $35,65 | $36,35 | $37,06 | +347,71% |
| Desember | $36,72 | $37,44 | $38,17 | +361,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,74 | $38,49 | $39,24 | +373,99% |
| Februari | $38,79 | $39,56 | $40,33 | +387,19% |
| Maret | $39,87 | $40,66 | $41,45 | +400,76% |
| April | $40,98 | $41,79 | $42,61 | +414,71% |
| Mei | $42,12 | $42,96 | $43,79 | +429,05% |
| Juni | $43,3 | $44,16 | $45,01 | +443,79% |
| Juli | $44,5 | $45,39 | $46,27 | +458,94% |
| Agustus | $45,74 | $46,65 | $47,56 | +474,51% |
| September | $47,02 | $47,95 | $48,88 | +490,51% |
| Oktober | $48,33 | $49,29 | $50,24 | +506,96% |
| November | $49,67 | $50,66 | $51,64 | +523,87% |
| Desember | $51,06 | $52,07 | $53,08 | +541,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,38 | $53,42 | $54,46 | +557,92% |
| Februari | $53,74 | $54,81 | $55,88 | +575,03% |
| Maret | $55,14 | $56,24 | $57,33 | +592,58% |
| April | $56,57 | $57,7 | $58,82 | +610,58% |
| Mei | $58,05 | $59,2 | $60,35 | +629,06% |
| Juni | $59,55 | $60,74 | $61,92 | +648,01% |
| Juli | $61,1 | $62,32 | $63,53 | +667,46% |
| Agustus | $62,69 | $63,94 | $65,18 | +687,42% |
| September | $64,32 | $65,6 | $66,88 | +707,89% |
| Oktober | $65,99 | $67,31 | $68,62 | +728,89% |
| November | $67,71 | $69,06 | $70,4 | +750,45% |
| Desember | $69,47 | $70,85 | $72,23 | +772,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,16 | $72,58 | $74 | +793,83% |
| Februari | $72,9 | $74,35 | $75,8 | +815,61% |
| Maret | $74,67 | $76,16 | $77,65 | +837,93% |
| April | $76,49 | $78,02 | $79,54 | +860,79% |
| Mei | $78,36 | $79,92 | $81,48 | +884,21% |
| Juni | $80,27 | $81,87 | $83,46 | +908,2% |
| Juli | $82,22 | $83,86 | $85,5 | +932,78% |
| Agustus | $84,23 | $85,91 | $87,58 | +957,95% |
| September | $86,28 | $88 | $89,72 | +983,74% |
| Oktober | $88,38 | $90,14 | $91,9 | +1.010,16% |
| November | $90,54 | $92,34 | $94,14 | +1.037,22% |
| Desember | $92,75 | $94,59 | $96,44 | +1.064,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94,87 | $96,76 | $98,65 | +1.091,66% |
| Februari | $97,05 | $98,98 | $101 | +1.119% |
| Maret | $99,27 | $101 | $103 | +1.146,96% |
| April | $102 | $104 | $106 | +1.175,57% |
| Mei | $104 | $106 | $108 | +1.204,83% |
| Juni | $106 | $108 | $111 | +1.234,77% |
| Juli | $109 | $111 | $113 | +1.265,39% |
| Agustus | $111 | $113 | $116 | +1.296,71% |
| September | $114 | $116 | $118 | +1.328,76% |
| Oktober | $116 | $119 | $121 | +1.361,53% |
| November | $119 | $121 | $124 | +1.395,06% |
| Desember | $122 | $124 | $127 | +1.429,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $124 | $127 | $129 | +1.462,5% |
| Februari | $127 | $130 | $132 | +1.496,35% |
| Maret | $130 | $132 | $135 | +1.530,94% |
| April | $133 | $135 | $138 | +1.566,27% |
| Mei | $136 | $138 | $141 | +1.602,38% |
| Juni | $138 | $141 | $144 | +1.639,26% |
| Juli | $141 | $144 | $147 | +1.676,95% |
| Agustus | $145 | $147 | $150 | +1.715,45% |
| September | $148 | $151 | $154 | +1.754,78% |
| Oktober | $151 | $154 | $157 | +1.794,97% |
| November | $154 | $157 | $160 | +1.836,03% |
| Desember | $157 | $161 | $164 | +1.877,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161 | $164 | $167 | +1.918,57% |
| Februari | $164 | $167 | $171 | +1.960,01% |
| Maret | $167 | $171 | $174 | +2.002,29% |
| April | $171 | $174 | $178 | +2.045,44% |
| Mei | $174 | $178 | $181 | +2.089,48% |
| Juni | $178 | $181 | $185 | +2.134,42% |
| Juli | $182 | $185 | $189 | +2.180,29% |
| Agustus | $185 | $189 | $193 | +2.227,1% |
| September | $189 | $193 | $197 | +2.274,86% |
| Oktober | $193 | $197 | $201 | +2.323,61% |
| November | $197 | $201 | $205 | +2.373,36% |
| Desember | $201 | $205 | $209 | +2.424,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.290 | $2.335 | $2.381 | +28.660,07% |
| Februari | $2.334 | $2.381 | $2.428 | +29.220,89% |
| Maret | $2.380 | $2.427 | $2.475 | +29.792,65% |
| April | $2.426 | $2.475 | $2.523 | +30.375,56% |
| Mei | $2.473 | $2.523 | $2.572 | +30.969,83% |
| Juni | $2.522 | $2.572 | $2.623 | +31.575,69% |
| Juli | $2.571 | $2.622 | $2.674 | +32.193,37% |
| Agustus | $2.621 | $2.673 | $2.726 | +32.823,09% |
| September | $2.672 | $2.725 | $2.779 | +33.465,09% |
| Oktober | $2.724 | $2.779 | $2.833 | +34.119,61% |
| November | $2.777 | $2.833 | $2.888 | +34.786,89% |
| Desember | $2.831 | $2.888 | $2.945 | +35.467,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.566 | $25.058 | $25.551 | +308.502,09% |
| Februari | $25.023 | $25.524 | $26.025 | +314.233,27% |
| Maret | $25.487 | $25.998 | $26.508 | +320.070,89% |
| April | $25.961 | $26.481 | $27.001 | +326.016,92% |
| Mei | $26.443 | $26.972 | $27.502 | +332.073,38% |
| Juni | $26.934 | $27.473 | $28.013 | +338.242,31% |
| Juli | $27.434 | $27.984 | $28.533 | +344.525,81% |
| Agustus | $27.944 | $28.503 | $29.063 | +350.926% |
| September | $28.463 | $29.033 | $29.603 | +357.445,06% |
| Oktober | $28.991 | $29.572 | $30.152 | +364.085,18% |
| November | $29.530 | $30.121 | $30.712 | +370.848,62% |
| Desember | $30.078 | $30.680 | $31.283 | +377.737,67% |