Inter & Co, Inc.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $8,13 | 0,09% |
| 19 Maret | $8,13 | 0,17% |
| 20 Maret | $8,14 | 0,26% |
| 21 Maret | $8,15 | 0,37% |
| 22 Maret | $8,16 | 0,48% |
| 23 Maret | $8,17 | 0,58% |
| 24 Maret | $8,18 | 0,69% |
| 25 Maret | $8,18 | 0,76% |
| 26 Maret | $8,19 | 0,84% |
| 27 Maret | $8,2 | 0,94% |
| 28 Maret | $8,2 | 1,03% |
| 29 Maret | $8,21 | 1,13% |
| 30 Maret | $8,22 | 1,24% |
| 31 Maret | $8,23 | 1,32% |
| 1 April | $8,23 | 1,4% |
| 2 April | $8,24 | 1,48% |
| 3 April | $8,25 | 1,58% |
| 4 April | $8,26 | 1,68% |
| 5 April | $8,26 | 1,78% |
| 6 April | $8,27 | 1,88% |
| 7 April | $8,28 | 1,99% |
| 8 April | $8,29 | 2,06% |
| 9 April | $8,29 | 2,15% |
| 10 April | $8,3 | 2,25% |
| 11 April | $8,31 | 2,35% |
| 12 April | $8,32 | 2,46% |
| 13 April | $8,33 | 2,56% |
| 14 April | $8,34 | 2,65% |
| 15 April | $8,34 | 2,75% |
| 16 April | $8,35 | 2,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $8,51 | $8,68 | $8,84 | +6,84% |
| Mei | $8,84 | $9,01 | $9,19 | +11% |
| Juni | $9,18 | $9,36 | $9,55 | +15,33% |
| Juli | $9,54 | $9,73 | $9,92 | +19,83% |
| Agustus | $9,92 | $10,11 | $10,3 | +24,5% |
| September | $10,3 | $10,5 | $10,71 | +29,36% |
| Oktober | $10,7 | $10,91 | $11,12 | +34,4% |
| November | $11,12 | $11,34 | $11,56 | +39,65% |
| Desember | $11,55 | $11,78 | $12,01 | +45,09% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,96 | $12,2 | $12,43 | +50,24% |
| Februari | $12,39 | $12,63 | $12,88 | +55,56% |
| Maret | $12,83 | $13,08 | $13,33 | +61,08% |
| April | $13,28 | $13,54 | $13,8 | +66,79% |
| Mei | $13,75 | $14,02 | $14,29 | +72,7% |
| Juni | $14,24 | $14,52 | $14,8 | +78,82% |
| Juli | $14,74 | $15,04 | $15,33 | +85,16% |
| Agustus | $15,27 | $15,57 | $15,87 | +91,73% |
| September | $15,81 | $16,12 | $16,43 | +98,53% |
| Oktober | $16,37 | $16,69 | $17,01 | +105,57% |
| November | $16,95 | $17,28 | $17,62 | +112,85% |
| Desember | $17,55 | $17,9 | $18,24 | +120,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,12 | $18,48 | $18,84 | +127,56% |
| Februari | $18,71 | $19,08 | $19,45 | +134,96% |
| Maret | $19,32 | $19,7 | $20,08 | +142,6% |
| April | $19,95 | $20,34 | $20,73 | +150,48% |
| Mei | $20,59 | $21 | $21,41 | +158,62% |
| Juni | $21,26 | $21,68 | $22,1 | +167,03% |
| Juli | $21,95 | $22,39 | $22,82 | +175,7% |
| Agustus | $22,67 | $23,11 | $23,56 | +184,67% |
| September | $23,4 | $23,87 | $24,33 | +193,92% |
| Oktober | $24,16 | $24,64 | $25,12 | +203,47% |
| November | $24,95 | $25,44 | $25,94 | +213,33% |
| Desember | $25,76 | $26,27 | $26,78 | +223,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,53 | $27,06 | $27,58 | +233,22% |
| Februari | $27,33 | $27,87 | $28,41 | +243,22% |
| Maret | $28,15 | $28,71 | $29,26 | +253,51% |
| April | $28,99 | $29,57 | $30,14 | +264,12% |
| Mei | $29,86 | $30,45 | $31,04 | +275,04% |
| Juni | $30,76 | $31,37 | $31,98 | +286,29% |
| Juli | $31,68 | $32,31 | $32,94 | +297,88% |
| Agustus | $32,63 | $33,28 | $33,92 | +309,82% |
| September | $33,61 | $34,28 | $34,94 | +322,11% |
| Oktober | $34,62 | $35,3 | $35,99 | +334,78% |
| November | $35,66 | $36,36 | $37,07 | +347,82% |
| Desember | $36,73 | $37,45 | $38,18 | +361,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,75 | $38,5 | $39,25 | +374,1% |
| Februari | $38,8 | $39,57 | $40,34 | +387,31% |
| Maret | $39,88 | $40,67 | $41,46 | +400,89% |
| April | $40,99 | $41,81 | $42,62 | +414,84% |
| Mei | $42,13 | $42,97 | $43,81 | +429,18% |
| Juni | $43,31 | $44,17 | $45,03 | +443,92% |
| Juli | $44,51 | $45,4 | $46,28 | +459,08% |
| Agustus | $45,75 | $46,66 | $47,57 | +474,65% |
| September | $47,03 | $47,96 | $48,89 | +490,66% |
| Oktober | $48,34 | $49,3 | $50,26 | +507,11% |
| November | $49,68 | $50,67 | $51,66 | +524,02% |
| Desember | $51,07 | $52,08 | $53,1 | +541,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,39 | $53,44 | $54,48 | +558,08% |
| Februari | $53,76 | $54,83 | $55,89 | +575,19% |
| Maret | $55,15 | $56,25 | $57,35 | +592,75% |
| April | $56,59 | $57,71 | $58,84 | +610,76% |
| Mei | $58,06 | $59,21 | $60,37 | +629,24% |
| Juni | $59,57 | $60,75 | $61,94 | +648,2% |
| Juli | $61,12 | $62,33 | $63,55 | +667,65% |
| Agustus | $62,71 | $63,95 | $65,2 | +687,61% |
| September | $64,34 | $65,62 | $66,9 | +708,09% |
| Oktober | $66,01 | $67,32 | $68,64 | +729,1% |
| November | $67,73 | $69,07 | $70,42 | +750,66% |
| Desember | $69,49 | $70,87 | $72,25 | +772,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,18 | $72,6 | $74,01 | +794,05% |
| Februari | $72,91 | $74,37 | $75,82 | +815,84% |
| Maret | $74,69 | $76,18 | $77,67 | +838,17% |
| April | $76,51 | $78,04 | $79,56 | +861,03% |
| Mei | $78,38 | $79,94 | $81,5 | +884,46% |
| Juni | $80,29 | $81,89 | $83,49 | +908,46% |
| Juli | $82,24 | $83,88 | $85,52 | +933,04% |
| Agustus | $84,25 | $85,93 | $87,6 | +958,22% |
| September | $86,3 | $88,02 | $89,74 | +984,01% |
| Oktober | $88,41 | $90,17 | $91,93 | +1.010,43% |
| November | $90,56 | $92,36 | $94,17 | +1.037,5% |
| Desember | $92,77 | $94,62 | $96,46 | +1.065,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94,89 | $96,79 | $98,68 | +1.091,96% |
| Februari | $97,07 | $99,01 | $101 | +1.119,3% |
| Maret | $99,3 | $101 | $103 | +1.147,28% |
| April | $102 | $104 | $106 | +1.175,89% |
| Mei | $104 | $106 | $108 | +1.205,16% |
| Juni | $106 | $108 | $111 | +1.235,1% |
| Juli | $109 | $111 | $113 | +1.265,73% |
| Agustus | $111 | $113 | $116 | +1.297,06% |
| September | $114 | $116 | $118 | +1.329,11% |
| Oktober | $116 | $119 | $121 | +1.361,9% |
| November | $119 | $121 | $124 | +1.395,44% |
| Desember | $122 | $124 | $127 | +1.429,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $124 | $127 | $129 | +1.462,89% |
| Februari | $127 | $130 | $132 | +1.496,75% |
| Maret | $130 | $132 | $135 | +1.531,35% |
| April | $133 | $135 | $138 | +1.566,69% |
| Mei | $136 | $138 | $141 | +1.602,8% |
| Juni | $138 | $141 | $144 | +1.639,7% |
| Juli | $141 | $144 | $147 | +1.677,39% |
| Agustus | $145 | $147 | $150 | +1.715,9% |
| September | $148 | $151 | $154 | +1.755,25% |
| Oktober | $151 | $154 | $157 | +1.795,44% |
| November | $154 | $157 | $160 | +1.836,51% |
| Desember | $158 | $161 | $164 | +1.878,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161 | $164 | $167 | +1.919,08% |
| Februari | $164 | $167 | $171 | +1.960,52% |
| Maret | $167 | $171 | $174 | +2.002,82% |
| April | $171 | $174 | $178 | +2.045,98% |
| Mei | $174 | $178 | $181 | +2.090,03% |
| Juni | $178 | $181 | $185 | +2.134,98% |
| Juli | $182 | $185 | $189 | +2.180,86% |
| Agustus | $185 | $189 | $193 | +2.227,68% |
| September | $189 | $193 | $197 | +2.275,46% |
| Oktober | $193 | $197 | $201 | +2.324,21% |
| November | $197 | $201 | $205 | +2.373,97% |
| Desember | $201 | $205 | $209 | +2.424,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.290 | $2.336 | $2.382 | +28.667,26% |
| Februari | $2.335 | $2.381 | $2.428 | +29.228,22% |
| Maret | $2.380 | $2.428 | $2.476 | +29.800,12% |
| April | $2.427 | $2.475 | $2.524 | +30.383,17% |
| Mei | $2.474 | $2.524 | $2.573 | +30.977,59% |
| Juni | $2.522 | $2.573 | $2.623 | +31.583,61% |
| Juli | $2.571 | $2.623 | $2.674 | +32.201,44% |
| Agustus | $2.622 | $2.674 | $2.726 | +32.831,31% |
| September | $2.673 | $2.726 | $2.780 | +33.473,47% |
| Oktober | $2.725 | $2.779 | $2.834 | +34.128,16% |
| November | $2.778 | $2.834 | $2.889 | +34.795,61% |
| Desember | $2.832 | $2.889 | $2.945 | +35.476,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.573 | $25.065 | $25.557 | +308.579,21% |
| Februari | $25.029 | $25.530 | $26.032 | +314.311,82% |
| Maret | $25.494 | $26.004 | $26.515 | +320.150,9% |
| April | $25.967 | $26.487 | $27.007 | +326.098,42% |
| Mei | $26.449 | $26.979 | $27.509 | +332.156,39% |
| Juni | $26.941 | $27.480 | $28.020 | +338.326,86% |
| Juli | $27.441 | $27.991 | $28.540 | +344.611,93% |
| Agustus | $27.951 | $28.510 | $29.070 | +351.013,73% |
| September | $28.470 | $29.040 | $29.610 | +357.534,41% |
| Oktober | $28.998 | $29.579 | $30.160 | +364.176,19% |
| November | $29.537 | $30.129 | $30.720 | +370.941,32% |
| Desember | $30.086 | $30.688 | $31.291 | +377.832,09% |