IREN Limited
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $44,97 | 0,07% |
| 19 Maret | $45,01 | 0,15% |
| 20 Maret | $45,04 | 0,23% |
| 21 Maret | $45,08 | 0,3% |
| 22 Maret | $45,11 | 0,38% |
| 23 Maret | $45,15 | 0,47% |
| 24 Maret | $45,18 | 0,53% |
| 25 Maret | $45,21 | 0,6% |
| 26 Maret | $45,25 | 0,69% |
| 27 Maret | $45,29 | 0,79% |
| 28 Maret | $45,32 | 0,85% |
| 29 Maret | $45,35 | 0,92% |
| 30 Maret | $45,39 | 1% |
| 31 Maret | $45,43 | 1,09% |
| 1 April | $45,47 | 1,18% |
| 2 April | $45,5 | 1,25% |
| 3 April | $45,54 | 1,33% |
| 4 April | $45,57 | 1,4% |
| 5 April | $45,6 | 1,48% |
| 6 April | $45,64 | 1,57% |
| 7 April | $45,68 | 1,65% |
| 8 April | $45,72 | 1,73% |
| 9 April | $45,75 | 1,81% |
| 10 April | $45,79 | 1,88% |
| 11 April | $45,82 | 1,97% |
| 12 April | $45,87 | 2,06% |
| 13 April | $45,9 | 2,14% |
| 14 April | $45,93 | 2,21% |
| 15 April | $45,98 | 2,31% |
| 16 April | $46,01 | 2,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $46,82 | $47,74 | $48,66 | +6,22% |
| Mei | $48,57 | $49,52 | $50,48 | +10,2% |
| Juni | $50,39 | $51,38 | $52,37 | +14,33% |
| Juli | $52,27 | $53,3 | $54,33 | +18,61% |
| Agustus | $54,23 | $55,3 | $56,36 | +23,05% |
| September | $56,26 | $57,37 | $58,47 | +27,65% |
| Oktober | $58,37 | $59,52 | $60,66 | +32,43% |
| November | $60,55 | $61,74 | $62,93 | +37,39% |
| Desember | $62,82 | $64,06 | $65,29 | +42,54% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64,95 | $66,24 | $67,52 | +47,39% |
| Februari | $67,17 | $68,49 | $69,81 | +52,4% |
| Maret | $69,45 | $70,82 | $72,19 | +57,59% |
| April | $71,82 | $73,23 | $74,65 | +62,95% |
| Mei | $74,26 | $75,72 | $77,19 | +68,5% |
| Juni | $76,79 | $78,3 | $79,82 | +74,24% |
| Juli | $79,4 | $80,97 | $82,53 | +80,17% |
| Agustus | $82,1 | $83,72 | $85,34 | +86,3% |
| September | $84,9 | $86,57 | $88,25 | +92,64% |
| Oktober | $87,79 | $89,52 | $91,25 | +99,2% |
| November | $90,78 | $92,57 | $94,36 | +105,98% |
| Desember | $93,87 | $95,72 | $97,57 | +112,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96,79 | $98,7 | $101 | +119,63% |
| Februari | $99,81 | $102 | $104 | +126,48% |
| Maret | $103 | $105 | $107 | +133,55% |
| April | $106 | $108 | $110 | +140,84% |
| Mei | $109 | $112 | $114 | +148,35% |
| Juni | $113 | $115 | $117 | +156,1% |
| Juli | $116 | $119 | $121 | +164,09% |
| Agustus | $120 | $122 | $125 | +172,33% |
| September | $124 | $126 | $129 | +180,83% |
| Oktober | $128 | $130 | $133 | +189,59% |
| November | $132 | $134 | $137 | +198,62% |
| Desember | $136 | $138 | $141 | +207,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $140 | $142 | $145 | +216,81% |
| Februari | $144 | $146 | $149 | +225,93% |
| Maret | $148 | $151 | $154 | +235,32% |
| April | $152 | $155 | $158 | +244,98% |
| Mei | $156 | $159 | $163 | +254,91% |
| Juni | $161 | $164 | $167 | +265,14% |
| Juli | $166 | $169 | $172 | +275,65% |
| Agustus | $170 | $174 | $177 | +286,47% |
| September | $175 | $179 | $182 | +297,6% |
| Oktober | $180 | $184 | $187 | +309,05% |
| November | $185 | $189 | $193 | +320,83% |
| Desember | $191 | $195 | $198 | +332,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $196 | $200 | $204 | +344,53% |
| Februari | $201 | $205 | $209 | +356,42% |
| Maret | $206 | $211 | $215 | +368,62% |
| April | $212 | $216 | $220 | +381,16% |
| Mei | $218 | $222 | $226 | +394,02% |
| Juni | $224 | $228 | $232 | +407,24% |
| Juli | $229 | $234 | $239 | +420,8% |
| Agustus | $236 | $240 | $245 | +434,73% |
| September | $242 | $247 | $252 | +449,03% |
| Oktober | $248 | $253 | $258 | +463,71% |
| November | $255 | $260 | $265 | +478,79% |
| Desember | $262 | $267 | $272 | +494,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $268 | $274 | $279 | +509,1% |
| Februari | $275 | $281 | $286 | +524,3% |
| Maret | $282 | $288 | $293 | +539,88% |
| April | $289 | $295 | $300 | +555,85% |
| Mei | $296 | $302 | $308 | +572,22% |
| Juni | $304 | $310 | $316 | +589% |
| Juli | $311 | $317 | $324 | +606,2% |
| Agustus | $319 | $325 | $332 | +623,83% |
| September | $327 | $333 | $340 | +641,89% |
| Oktober | $335 | $342 | $348 | +660,41% |
| November | $343 | $350 | $357 | +679,39% |
| Desember | $352 | $359 | $366 | +698,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $360 | $367 | $375 | +717,54% |
| Februari | $369 | $376 | $383 | +736,67% |
| Maret | $377 | $385 | $392 | +756,25% |
| April | $386 | $394 | $401 | +776,28% |
| Mei | $395 | $403 | $411 | +796,79% |
| Juni | $404 | $412 | $421 | +817,77% |
| Juli | $414 | $422 | $430 | +839,25% |
| Agustus | $424 | $432 | $440 | +861,23% |
| September | $433 | $442 | $451 | +883,72% |
| Oktober | $444 | $452 | $461 | +906,74% |
| November | $454 | $463 | $472 | +930,3% |
| Desember | $465 | $474 | $483 | +954,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $475 | $484 | $494 | +977,63% |
| Februari | $485 | $495 | $505 | +1.001,36% |
| Maret | $496 | $506 | $516 | +1.025,62% |
| April | $507 | $517 | $527 | +1.050,41% |
| Mei | $518 | $528 | $539 | +1.075,74% |
| Juni | $529 | $540 | $551 | +1.101,64% |
| Juli | $541 | $552 | $563 | +1.128,1% |
| Agustus | $553 | $564 | $575 | +1.155,15% |
| September | $565 | $576 | $588 | +1.182,79% |
| Oktober | $578 | $589 | $601 | +1.211,04% |
| November | $590 | $602 | $614 | +1.239,92% |
| Desember | $603 | $615 | $627 | +1.269,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $616 | $628 | $641 | +1.297,91% |
| Februari | $629 | $641 | $654 | +1.326,99% |
| Maret | $642 | $655 | $667 | +1.356,67% |
| April | $655 | $668 | $681 | +1.386,97% |
| Mei | $669 | $682 | $696 | +1.417,9% |
| Juni | $683 | $696 | $710 | +1.449,47% |
| Juli | $697 | $711 | $725 | +1.481,7% |
| Agustus | $711 | $726 | $740 | +1.514,6% |
| September | $726 | $741 | $755 | +1.548,18% |
| Oktober | $741 | $756 | $771 | +1.582,46% |
| November | $757 | $772 | $787 | +1.617,46% |
| Desember | $772 | $788 | $803 | +1.653,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $788 | $803 | $819 | +1.687,73% |
| Februari | $803 | $819 | $835 | +1.722,95% |
| Maret | $819 | $835 | $852 | +1.758,88% |
| April | $835 | $852 | $869 | +1.795,51% |
| Mei | $852 | $869 | $886 | +1.832,86% |
| Juni | $868 | $886 | $903 | +1.870,94% |
| Juli | $885 | $903 | $921 | +1.909,78% |
| Agustus | $903 | $921 | $939 | +1.949,39% |
| September | $921 | $939 | $958 | +1.989,77% |
| Oktober | $939 | $958 | $976 | +2.030,95% |
| November | $957 | $977 | $996 | +2.072,94% |
| Desember | $976 | $996 | $1.015 | +2.115,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.198 | $10.402 | $10.606 | +23.045,95% |
| Februari | $10.388 | $10.597 | $10.805 | +23.479,24% |
| Maret | $10.583 | $10.795 | $11.007 | +23.920,65% |
| April | $10.781 | $10.997 | $11.213 | +24.370,31% |
| Mei | $10.983 | $11.203 | $11.423 | +24.828,4% |
| Juni | $11.188 | $11.413 | $11.637 | +25.295,06% |
| Juli | $11.398 | $11.626 | $11.854 | +25.770,45% |
| Agustus | $11.611 | $11.844 | $12.076 | +26.254,75% |
| September | $11.829 | $12.066 | $12.302 | +26.748,11% |
| Oktober | $12.050 | $12.291 | $12.533 | +27.250,71% |
| November | $12.276 | $12.522 | $12.767 | +27.762,71% |
| Desember | $12.505 | $12.756 | $13.006 | +28.284,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $100.434 | $102.447 | $104.460 | +227.864,75% |
| Februari | $102.225 | $104.274 | $106.323 | +231.929,04% |
| Maret | $104.047 | $106.133 | $108.218 | +236.065,79% |
| April | $105.902 | $108.025 | $110.148 | +240.276,28% |
| Mei | $107.791 | $109.951 | $112.112 | +244.561,85% |
| Juni | $109.712 | $111.911 | $114.110 | +248.923,82% |
| Juli | $111.668 | $113.907 | $116.145 | +253.363,56% |
| Agustus | $113.659 | $115.937 | $118.215 | +257.882,45% |
| September | $115.686 | $118.004 | $120.323 | +262.481,91% |
| Oktober | $117.748 | $120.108 | $122.468 | +267.163,37% |
| November | $119.847 | $122.250 | $124.652 | +271.928,3% |
| Desember | $121.984 | $124.429 | $126.874 | +276.778,17% |