Itaú Unibanco Holding S.A.
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $8,21 | 0,08% |
| 19 Maret | $8,21 | 0,16% |
| 20 Maret | $8,22 | 0,27% |
| 21 Maret | $8,23 | 0,37% |
| 22 Maret | $8,24 | 0,45% |
| 23 Maret | $8,25 | 0,56% |
| 24 Maret | $8,25 | 0,66% |
| 25 Maret | $8,26 | 0,76% |
| 26 Maret | $8,27 | 0,83% |
| 27 Maret | $8,28 | 0,93% |
| 28 Maret | $8,28 | 1,03% |
| 29 Maret | $8,29 | 1,11% |
| 30 Maret | $8,3 | 1,22% |
| 31 Maret | $8,31 | 1,29% |
| 1 April | $8,31 | 1,38% |
| 2 April | $8,32 | 1,47% |
| 3 April | $8,33 | 1,56% |
| 4 April | $8,33 | 1,64% |
| 5 April | $8,34 | 1,74% |
| 6 April | $8,35 | 1,85% |
| 7 April | $8,36 | 1,93% |
| 8 April | $8,37 | 2,04% |
| 9 April | $8,38 | 2,14% |
| 10 April | $8,38 | 2,23% |
| 11 April | $8,39 | 2,31% |
| 12 April | $8,4 | 2,39% |
| 13 April | $8,4 | 2,47% |
| 14 April | $8,41 | 2,57% |
| 15 April | $8,42 | 2,65% |
| 16 April | $8,42 | 2,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $8,58 | $8,75 | $8,92 | +6,75% |
| Mei | $8,92 | $9,09 | $9,27 | +10,91% |
| Juni | $9,27 | $9,45 | $9,63 | +15,24% |
| Juli | $9,63 | $9,82 | $10,01 | +19,73% |
| Agustus | $10 | $10,2 | $10,4 | +24,4% |
| September | $10,39 | $10,6 | $10,8 | +29,25% |
| Oktober | $10,8 | $11,01 | $11,22 | +34,29% |
| November | $11,22 | $11,44 | $11,66 | +39,53% |
| Desember | $11,66 | $11,89 | $12,12 | +44,97% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12,07 | $12,31 | $12,55 | +50,11% |
| Februari | $12,5 | $12,75 | $12,99 | +55,43% |
| Maret | $12,94 | $13,2 | $13,45 | +60,95% |
| April | $13,4 | $13,67 | $13,93 | +66,65% |
| Mei | $13,88 | $14,15 | $14,42 | +72,56% |
| Juni | $14,37 | $14,65 | $14,93 | +78,68% |
| Juli | $14,88 | $15,17 | $15,46 | +85,01% |
| Agustus | $15,41 | $15,71 | $16,01 | +91,57% |
| September | $15,95 | $16,27 | $16,58 | +98,36% |
| Oktober | $16,52 | $16,84 | $17,17 | +105,4% |
| November | $17,1 | $17,44 | $17,78 | +112,68% |
| Desember | $17,71 | $18,06 | $18,41 | +120,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,28 | $18,64 | $19,01 | +127,38% |
| Februari | $18,88 | $19,25 | $19,62 | +134,77% |
| Maret | $19,49 | $19,88 | $20,26 | +142,4% |
| April | $20,13 | $20,52 | $20,92 | +150,28% |
| Mei | $20,78 | $21,19 | $21,6 | +158,41% |
| Juni | $21,45 | $21,88 | $22,3 | +166,81% |
| Juli | $22,15 | $22,59 | $23,03 | +175,48% |
| Agustus | $22,87 | $23,32 | $23,78 | +184,43% |
| September | $23,61 | $24,08 | $24,55 | +193,68% |
| Oktober | $24,38 | $24,86 | $25,35 | +203,22% |
| November | $25,17 | $25,67 | $26,17 | +213,07% |
| Desember | $25,99 | $26,51 | $27,02 | +223,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,77 | $27,3 | $27,83 | +232,95% |
| Februari | $27,57 | $28,12 | $28,67 | +242,94% |
| Maret | $28,4 | $28,96 | $29,53 | +253,22% |
| April | $29,25 | $29,83 | $30,41 | +263,82% |
| Mei | $30,13 | $30,73 | $31,32 | +274,73% |
| Juni | $31,04 | $31,65 | $32,26 | +285,98% |
| Juli | $31,97 | $32,6 | $33,23 | +297,56% |
| Agustus | $32,93 | $33,58 | $34,23 | +309,48% |
| September | $33,91 | $34,58 | $35,26 | +321,77% |
| Oktober | $34,93 | $35,62 | $36,31 | +334,42% |
| November | $35,98 | $36,69 | $37,4 | +347,45% |
| Desember | $37,06 | $37,79 | $38,53 | +360,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,09 | $38,84 | $39,6 | +373,72% |
| Februari | $39,15 | $39,93 | $40,7 | +386,91% |
| Maret | $40,24 | $41,04 | $41,84 | +400,48% |
| April | $41,36 | $42,18 | $43 | +414,42% |
| Mei | $42,51 | $43,36 | $44,2 | +428,75% |
| Juni | $43,7 | $44,57 | $45,43 | +443,48% |
| Juli | $44,92 | $45,81 | $46,7 | +458,62% |
| Agustus | $46,17 | $47,08 | $48 | +474,18% |
| September | $47,45 | $48,39 | $49,34 | +490,17% |
| Oktober | $48,77 | $49,74 | $50,71 | +506,61% |
| November | $50,13 | $51,13 | $52,12 | +523,51% |
| Desember | $51,53 | $52,55 | $53,57 | +540,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,87 | $53,92 | $54,97 | +557,54% |
| Februari | $54,24 | $55,32 | $56,4 | +574,64% |
| Maret | $55,65 | $56,76 | $57,87 | +592,18% |
| April | $57,1 | $58,23 | $59,37 | +610,18% |
| Mei | $58,58 | $59,75 | $60,91 | +628,64% |
| Juni | $60,11 | $61,3 | $62,5 | +647,59% |
| Juli | $61,67 | $62,9 | $64,12 | +667,02% |
| Agustus | $63,27 | $64,53 | $65,79 | +686,97% |
| September | $64,92 | $66,21 | $67,5 | +707,43% |
| Oktober | $66,61 | $67,93 | $69,25 | +728,42% |
| November | $68,34 | $69,7 | $71,06 | +749,96% |
| Desember | $70,11 | $71,51 | $72,9 | +772,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,82 | $73,25 | $74,68 | +793,32% |
| Februari | $73,57 | $75,04 | $76,5 | +815,09% |
| Maret | $75,37 | $76,87 | $78,37 | +837,4% |
| April | $77,2 | $78,74 | $80,28 | +860,24% |
| Mei | $79,08 | $80,66 | $82,23 | +883,65% |
| Juni | $81,01 | $82,63 | $84,24 | +907,63% |
| Juli | $82,99 | $84,64 | $86,29 | +932,19% |
| Agustus | $85,01 | $86,7 | $88,4 | +957,35% |
| September | $87,08 | $88,82 | $90,55 | +983,12% |
| Oktober | $89,2 | $90,98 | $92,76 | +1.009,52% |
| November | $91,38 | $93,2 | $95,02 | +1.036,57% |
| Desember | $93,61 | $95,47 | $97,33 | +1.064,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $95,75 | $97,66 | $99,57 | +1.090,98% |
| Februari | $97,95 | $99,9 | $102 | +1.118,3% |
| Maret | $100 | $102 | $104 | +1.146,25% |
| April | $102 | $105 | $107 | +1.174,84% |
| Mei | $105 | $107 | $109 | +1.204,09% |
| Juni | $107 | $109 | $112 | +1.234,01% |
| Juli | $110 | $112 | $114 | +1.264,61% |
| Agustus | $112 | $114 | $117 | +1.295,92% |
| September | $115 | $117 | $119 | +1.327,94% |
| Oktober | $117 | $120 | $122 | +1.360,7% |
| November | $120 | $123 | $125 | +1.394,21% |
| Desember | $123 | $125 | $128 | +1.428,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126 | $128 | $131 | +1.461,6% |
| Februari | $128 | $131 | $133 | +1.495,44% |
| Maret | $131 | $134 | $136 | +1.530,01% |
| April | $134 | $137 | $139 | +1.565,32% |
| Mei | $137 | $140 | $142 | +1.601,41% |
| Juni | $140 | $143 | $145 | +1.638,27% |
| Juli | $143 | $146 | $148 | +1.675,93% |
| Agustus | $146 | $149 | $152 | +1.714,41% |
| September | $149 | $152 | $155 | +1.753,72% |
| Oktober | $152 | $155 | $158 | +1.793,89% |
| November | $156 | $159 | $162 | +1.834,92% |
| Desember | $159 | $162 | $165 | +1.876,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $162 | $165 | $169 | +1.917,42% |
| Februari | $166 | $169 | $172 | +1.958,83% |
| Maret | $169 | $172 | $176 | +2.001,09% |
| April | $172 | $176 | $179 | +2.044,22% |
| Mei | $176 | $179 | $183 | +2.088,23% |
| Juni | $180 | $183 | $187 | +2.133,15% |
| Juli | $183 | $187 | $191 | +2.178,99% |
| Agustus | $187 | $191 | $194 | +2.225,77% |
| September | $191 | $195 | $198 | +2.273,51% |
| Oktober | $195 | $199 | $203 | +2.322,22% |
| November | $199 | $203 | $207 | +2.371,94% |
| Desember | $203 | $207 | $211 | +2.422,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.311 | $2.357 | $2.403 | +28.643,65% |
| Februari | $2.356 | $2.403 | $2.450 | +29.204,15% |
| Maret | $2.402 | $2.450 | $2.498 | +29.775,58% |
| April | $2.449 | $2.498 | $2.547 | +30.358,15% |
| Mei | $2.496 | $2.546 | $2.596 | +30.952,09% |
| Juni | $2.545 | $2.596 | $2.647 | +31.557,6% |
| Juli | $2.595 | $2.647 | $2.698 | +32.174,92% |
| Agustus | $2.645 | $2.698 | $2.751 | +32.804,29% |
| September | $2.697 | $2.751 | $2.805 | +33.445,92% |
| Oktober | $2.749 | $2.804 | $2.859 | +34.100,06% |
| November | $2.803 | $2.859 | $2.915 | +34.766,97% |
| Desember | $2.858 | $2.915 | $2.972 | +35.446,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.794 | $25.291 | $25.788 | +308.325,86% |
| Februari | $25.255 | $25.761 | $26.266 | +314.053,77% |
| Maret | $25.724 | $26.239 | $26.754 | +319.888,06% |
| April | $26.202 | $26.726 | $27.251 | +325.830,69% |
| Mei | $26.688 | $27.223 | $27.757 | +331.883,69% |
| Juni | $27.184 | $27.728 | $28.273 | +338.049,1% |
| Juli | $27.689 | $28.243 | $28.798 | +344.329,01% |
| Agustus | $28.203 | $28.768 | $29.333 | +350.725,55% |
| September | $28.727 | $29.302 | $29.877 | +357.240,88% |
| Oktober | $29.260 | $29.846 | $30.432 | +363.877,21% |
| November | $29.803 | $30.400 | $30.997 | +370.636,79% |
| Desember | $30.357 | $30.965 | $31.573 | +377.521,9% |