Johnson & Johnson
Alice C. · 22 Maret pukul 22.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $235 | 0,05% |
| 24 Maret | $236 | 0,11% |
| 25 Maret | $236 | 0,16% |
| 26 Maret | $236 | 0,22% |
| 27 Maret | $236 | 0,27% |
| 28 Maret | $236 | 0,33% |
| 29 Maret | $236 | 0,38% |
| 30 Maret | $236 | 0,44% |
| 31 Maret | $237 | 0,49% |
| 1 April | $237 | 0,55% |
| 2 April | $237 | 0,6% |
| 3 April | $237 | 0,65% |
| 4 April | $237 | 0,71% |
| 5 April | $237 | 0,76% |
| 6 April | $237 | 0,8% |
| 7 April | $237 | 0,85% |
| 8 April | $238 | 0,91% |
| 9 April | $238 | 0,95% |
| 10 April | $238 | 1% |
| 11 April | $238 | 1,06% |
| 12 April | $238 | 1,12% |
| 13 April | $238 | 1,18% |
| 14 April | $238 | 1,23% |
| 15 April | $238 | 1,28% |
| 16 April | $238 | 1,32% |
| 17 April | $239 | 1,37% |
| 18 April | $239 | 1,41% |
| 19 April | $239 | 1,47% |
| 20 April | $239 | 1,52% |
| 21 April | $239 | 1,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $242 | $247 | $251 | +4,82% |
| Mei | $250 | $255 | $260 | +8,17% |
| Juni | $258 | $263 | $268 | +11,63% |
| Juli | $266 | $271 | $276 | +15,21% |
| Agustus | $274 | $280 | $285 | +18,9% |
| September | $283 | $289 | $294 | +22,7% |
| Oktober | $292 | $298 | $304 | +26,63% |
| November | $302 | $308 | $314 | +30,68% |
| Desember | $311 | $317 | $324 | +34,87% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $320 | $327 | $333 | +38,79% |
| Februari | $330 | $336 | $343 | +42,83% |
| Maret | $339 | $346 | $353 | +46,98% |
| April | $349 | $356 | $363 | +51,26% |
| Mei | $359 | $366 | $374 | +55,66% |
| Juni | $370 | $377 | $384 | +60,19% |
| Juli | $380 | $388 | $396 | +64,86% |
| Agustus | $392 | $399 | $407 | +69,65% |
| September | $403 | $411 | $419 | +74,59% |
| Oktober | $415 | $423 | $431 | +79,67% |
| November | $427 | $435 | $444 | +84,9% |
| Desember | $439 | $448 | $457 | +90,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $451 | $460 | $469 | +95,35% |
| Februari | $463 | $472 | $481 | +100,57% |
| Maret | $475 | $485 | $494 | +105,92% |
| April | $488 | $498 | $507 | +111,41% |
| Mei | $501 | $511 | $521 | +117,05% |
| Juni | $514 | $524 | $535 | +122,84% |
| Juli | $528 | $538 | $549 | +128,78% |
| Agustus | $542 | $553 | $564 | +134,88% |
| September | $557 | $568 | $579 | +141,15% |
| Oktober | $571 | $583 | $594 | +147,58% |
| November | $587 | $598 | $610 | +154,19% |
| Desember | $602 | $614 | $626 | +160,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $617 | $629 | $642 | +167,39% |
| Februari | $632 | $645 | $657 | +173,98% |
| Maret | $648 | $661 | $674 | +180,72% |
| April | $664 | $677 | $690 | +187,64% |
| Mei | $680 | $694 | $707 | +194,72% |
| Juni | $697 | $711 | $725 | +201,98% |
| Juli | $714 | $728 | $742 | +209,41% |
| Agustus | $732 | $746 | $761 | +217,03% |
| September | $750 | $765 | $779 | +224,84% |
| Oktober | $768 | $783 | $799 | +232,83% |
| November | $787 | $803 | $818 | +241,03% |
| Desember | $806 | $822 | $838 | +249,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $825 | $841 | $858 | +257,42% |
| Februari | $844 | $860 | $877 | +265,59% |
| Maret | $863 | $880 | $897 | +273,95% |
| April | $883 | $900 | $918 | +282,5% |
| Mei | $903 | $921 | $939 | +291,24% |
| Juni | $924 | $942 | $960 | +300,19% |
| Juli | $945 | $963 | $982 | +309,34% |
| Agustus | $966 | $985 | $1.005 | +318,7% |
| September | $988 | $1.008 | $1.028 | +328,27% |
| Oktober | $1.011 | $1.031 | $1.051 | +338,06% |
| November | $1.034 | $1.055 | $1.075 | +348,08% |
| Desember | $1.058 | $1.079 | $1.100 | +358,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.080 | $1.102 | $1.123 | +368,1% |
| Februari | $1.103 | $1.125 | $1.147 | +378,09% |
| Maret | $1.127 | $1.149 | $1.172 | +388,3% |
| April | $1.151 | $1.174 | $1.197 | +398,72% |
| Mei | $1.175 | $1.199 | $1.222 | +409,36% |
| Juni | $1.200 | $1.224 | $1.248 | +420,23% |
| Juli | $1.226 | $1.251 | $1.275 | +431,33% |
| Agustus | $1.252 | $1.277 | $1.302 | +442,67% |
| September | $1.279 | $1.305 | $1.330 | +454,25% |
| Oktober | $1.306 | $1.332 | $1.358 | +466,08% |
| November | $1.334 | $1.361 | $1.387 | +478,16% |
| Desember | $1.363 | $1.390 | $1.417 | +490,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.390 | $1.418 | $1.445 | +502,31% |
| Februari | $1.418 | $1.446 | $1.474 | +514,36% |
| Maret | $1.446 | $1.475 | $1.504 | +526,65% |
| April | $1.475 | $1.504 | $1.534 | +539,19% |
| Mei | $1.504 | $1.535 | $1.565 | +551,97% |
| Juni | $1.535 | $1.565 | $1.596 | +565,02% |
| Juli | $1.565 | $1.597 | $1.628 | +578,32% |
| Agustus | $1.597 | $1.629 | $1.660 | +591,89% |
| September | $1.629 | $1.661 | $1.694 | +605,74% |
| Oktober | $1.661 | $1.694 | $1.728 | +619,85% |
| November | $1.694 | $1.728 | $1.762 | +634,26% |
| Desember | $1.728 | $1.763 | $1.797 | +648,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.761 | $1.796 | $1.831 | +663,05% |
| Februari | $1.794 | $1.830 | $1.866 | +677,42% |
| Maret | $1.828 | $1.864 | $1.901 | +692,05% |
| April | $1.862 | $1.899 | $1.937 | +706,97% |
| Mei | $1.897 | $1.935 | $1.973 | +722,16% |
| Juni | $1.933 | $1.972 | $2.010 | +737,64% |
| Juli | $1.969 | $2.009 | $2.048 | +753,42% |
| Agustus | $2.006 | $2.047 | $2.087 | +769,49% |
| September | $2.044 | $2.085 | $2.126 | +785,86% |
| Oktober | $2.083 | $2.124 | $2.166 | +802,54% |
| November | $2.122 | $2.164 | $2.207 | +819,53% |
| Desember | $2.162 | $2.205 | $2.248 | +836,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.200 | $2.244 | $2.288 | +853,51% |
| Februari | $2.239 | $2.284 | $2.329 | +870,46% |
| Maret | $2.279 | $2.325 | $2.370 | +887,72% |
| April | $2.320 | $2.366 | $2.413 | +905,29% |
| Mei | $2.361 | $2.408 | $2.456 | +923,16% |
| Juni | $2.403 | $2.451 | $2.499 | +941,36% |
| Juli | $2.446 | $2.495 | $2.544 | +959,88% |
| Agustus | $2.489 | $2.539 | $2.589 | +978,72% |
| September | $2.533 | $2.584 | $2.635 | +997,91% |
| Oktober | $2.578 | $2.630 | $2.682 | +1.017,43% |
| November | $2.624 | $2.677 | $2.729 | +1.037,3% |
| Desember | $2.671 | $2.724 | $2.778 | +1.057,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.716 | $2.770 | $2.825 | +1.077,03% |
| Februari | $2.762 | $2.817 | $2.872 | +1.096,86% |
| Maret | $2.808 | $2.865 | $2.921 | +1.117,02% |
| April | $2.855 | $2.913 | $2.970 | +1.137,53% |
| Mei | $2.904 | $2.962 | $3.020 | +1.158,38% |
| Juni | $2.953 | $3.012 | $3.071 | +1.179,58% |
| Juli | $3.002 | $3.062 | $3.123 | +1.201,14% |
| Agustus | $3.053 | $3.114 | $3.175 | +1.223,06% |
| September | $3.104 | $3.167 | $3.229 | +1.245,35% |
| Oktober | $3.157 | $3.220 | $3.283 | +1.268,01% |
| November | $3.210 | $3.274 | $3.339 | +1.291,06% |
| Desember | $3.264 | $3.329 | $3.395 | +1.314,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25.048 | $25.551 | $26.054 | +10.755,6% |
| Februari | $25.449 | $25.960 | $26.471 | +10.929,35% |
| Maret | $25.856 | $26.375 | $26.894 | +11.105,87% |
| April | $26.270 | $26.797 | $27.325 | +11.285,22% |
| Mei | $26.690 | $27.226 | $27.762 | +11.467,44% |
| Juni | $27.118 | $27.662 | $28.207 | +11.652,58% |
| Juli | $27.552 | $28.105 | $28.658 | +11.840,68% |
| Agustus | $27.992 | $28.555 | $29.117 | +12.031,79% |
| September | $28.441 | $29.012 | $29.583 | +12.225,96% |
| Oktober | $28.896 | $29.476 | $30.056 | +12.423,24% |
| November | $29.358 | $29.948 | $30.537 | +12.623,67% |
| Desember | $29.828 | $30.427 | $31.026 | +12.827,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $182.108 | $185.767 | $189.427 | +78.825,57% |
| Februari | $184.883 | $188.599 | $192.314 | +80.028,62% |
| Maret | $187.702 | $191.474 | $195.245 | +81.250,01% |
| April | $190.563 | $194.392 | $198.222 | +82.490,01% |
| Mei | $193.467 | $197.355 | $201.243 | +83.748,92% |
| Juni | $196.416 | $200.363 | $204.311 | +85.027,02% |
| Juli | $199.410 | $203.418 | $207.425 | +86.324,6% |
| Agustus | $202.450 | $206.518 | $210.587 | +87.641,95% |
| September | $205.536 | $209.666 | $213.797 | +88.979,39% |
| Oktober | $208.669 | $212.862 | $217.055 | +90.337,22% |
| November | $211.849 | $216.107 | $220.364 | +91.715,74% |
| Desember | $215.079 | $219.401 | $223.723 | +93.115,27% |