JPMorgan Chase & Co.
Ellie M. · 18 Maret pukul 1.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $287 | 0,07% |
| 20 Maret | $287 | 0,13% |
| 21 Maret | $287 | 0,19% |
| 22 Maret | $288 | 0,26% |
| 23 Maret | $288 | 0,32% |
| 24 Maret | $288 | 0,39% |
| 25 Maret | $288 | 0,45% |
| 26 Maret | $288 | 0,5% |
| 27 Maret | $288 | 0,55% |
| 28 Maret | $289 | 0,6% |
| 29 Maret | $289 | 0,67% |
| 30 Maret | $289 | 0,73% |
| 31 Maret | $289 | 0,8% |
| 1 April | $289 | 0,85% |
| 2 April | $290 | 0,91% |
| 3 April | $290 | 0,98% |
| 4 April | $290 | 1,03% |
| 5 April | $290 | 1,1% |
| 6 April | $290 | 1,17% |
| 7 April | $290 | 1,24% |
| 8 April | $291 | 1,3% |
| 9 April | $291 | 1,36% |
| 10 April | $291 | 1,4% |
| 11 April | $291 | 1,46% |
| 12 April | $291 | 1,53% |
| 13 April | $291 | 1,59% |
| 14 April | $292 | 1,66% |
| 15 April | $292 | 1,71% |
| 16 April | $292 | 1,78% |
| 17 April | $292 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $296 | $302 | $308 | +5,19% |
| Mei | $306 | $312 | $318 | +8,67% |
| Juni | $316 | $322 | $328 | +12,25% |
| Juli | $326 | $333 | $339 | +15,96% |
| Agustus | $337 | $344 | $350 | +19,78% |
| September | $348 | $355 | $362 | +23,74% |
| Oktober | $360 | $367 | $374 | +27,82% |
| November | $371 | $379 | $386 | +32,04% |
| Desember | $384 | $391 | $399 | +36,39% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $395 | $403 | $411 | +40,49% |
| Februari | $407 | $415 | $423 | +44,7% |
| Maret | $419 | $428 | $436 | +49,04% |
| April | $432 | $440 | $449 | +53,51% |
| Mei | $445 | $454 | $462 | +58,12% |
| Juni | $458 | $467 | $476 | +62,86% |
| Juli | $472 | $481 | $491 | +67,75% |
| Agustus | $486 | $496 | $505 | +72,78% |
| September | $501 | $511 | $520 | +77,96% |
| Oktober | $516 | $526 | $536 | +83,3% |
| November | $531 | $542 | $552 | +88,8% |
| Desember | $547 | $558 | $569 | +94,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $562 | $573 | $584 | +99,81% |
| Februari | $578 | $589 | $600 | +105,31% |
| Maret | $593 | $605 | $617 | +110,95% |
| April | $610 | $622 | $634 | +116,76% |
| Mei | $627 | $639 | $651 | +122,72% |
| Juni | $644 | $657 | $669 | +128,84% |
| Juli | $661 | $675 | $688 | +135,13% |
| Agustus | $680 | $693 | $707 | +141,6% |
| September | $698 | $712 | $726 | +148,24% |
| Oktober | $718 | $732 | $746 | +155,07% |
| November | $737 | $752 | $767 | +162,09% |
| Desember | $758 | $773 | $788 | +169,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $777 | $792 | $808 | +176,13% |
| Februari | $796 | $812 | $828 | +183,14% |
| Maret | $817 | $833 | $849 | +190,33% |
| April | $837 | $854 | $871 | +197,69% |
| Mei | $859 | $876 | $893 | +205,25% |
| Juni | $880 | $898 | $915 | +213% |
| Juli | $903 | $921 | $939 | +220,95% |
| Agustus | $926 | $944 | $963 | +229,09% |
| September | $949 | $968 | $987 | +237,45% |
| Oktober | $973 | $993 | $1.012 | +246,01% |
| November | $998 | $1.018 | $1.038 | +254,8% |
| Desember | $1.023 | $1.044 | $1.064 | +263,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.047 | $1.068 | $1.089 | +272,38% |
| Februari | $1.072 | $1.093 | $1.115 | +281,16% |
| Maret | $1.097 | $1.119 | $1.141 | +290,14% |
| April | $1.123 | $1.146 | $1.168 | +299,34% |
| Mei | $1.150 | $1.173 | $1.196 | +308,75% |
| Juni | $1.177 | $1.200 | $1.224 | +318,38% |
| Juli | $1.205 | $1.229 | $1.253 | +328,25% |
| Agustus | $1.233 | $1.258 | $1.282 | +338,34% |
| September | $1.262 | $1.287 | $1.312 | +348,67% |
| Oktober | $1.292 | $1.318 | $1.343 | +359,25% |
| November | $1.322 | $1.349 | $1.375 | +370,07% |
| Desember | $1.353 | $1.380 | $1.407 | +381,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.383 | $1.411 | $1.438 | +391,74% |
| Februari | $1.414 | $1.442 | $1.470 | +402,56% |
| Maret | $1.445 | $1.474 | $1.502 | +413,61% |
| April | $1.476 | $1.506 | $1.535 | +424,91% |
| Mei | $1.509 | $1.539 | $1.569 | +436,46% |
| Juni | $1.542 | $1.573 | $1.604 | +448,26% |
| Juli | $1.576 | $1.608 | $1.639 | +460,32% |
| Agustus | $1.611 | $1.643 | $1.675 | +472,65% |
| September | $1.646 | $1.679 | $1.712 | +485,25% |
| Oktober | $1.682 | $1.716 | $1.750 | +498,13% |
| November | $1.719 | $1.754 | $1.788 | +511,28% |
| Desember | $1.757 | $1.792 | $1.827 | +524,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.793 | $1.829 | $1.865 | +537,62% |
| Februari | $1.830 | $1.867 | $1.904 | +550,77% |
| Maret | $1.868 | $1.905 | $1.943 | +564,19% |
| April | $1.907 | $1.945 | $1.983 | +577,89% |
| Mei | $1.946 | $1.985 | $2.024 | +591,87% |
| Juni | $1.986 | $2.026 | $2.066 | +606,14% |
| Juli | $2.027 | $2.068 | $2.108 | +620,71% |
| Agustus | $2.069 | $2.110 | $2.152 | +635,57% |
| September | $2.112 | $2.154 | $2.196 | +650,74% |
| Oktober | $2.155 | $2.198 | $2.241 | +666,22% |
| November | $2.200 | $2.244 | $2.288 | +682,03% |
| Desember | $2.245 | $2.290 | $2.335 | +698,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.288 | $2.334 | $2.380 | +713,65% |
| Februari | $2.333 | $2.380 | $2.426 | +729,45% |
| Maret | $2.378 | $2.426 | $2.473 | +745,55% |
| April | $2.424 | $2.473 | $2.521 | +761,96% |
| Mei | $2.471 | $2.521 | $2.570 | +778,69% |
| Juni | $2.519 | $2.570 | $2.620 | +795,75% |
| Juli | $2.568 | $2.620 | $2.671 | +813,14% |
| Agustus | $2.618 | $2.671 | $2.723 | +830,86% |
| September | $2.669 | $2.722 | $2.776 | +848,93% |
| Oktober | $2.721 | $2.775 | $2.830 | +867,35% |
| November | $2.774 | $2.829 | $2.885 | +886,13% |
| Desember | $2.827 | $2.884 | $2.941 | +905,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.879 | $2.937 | $2.995 | +923,7% |
| Februari | $2.932 | $2.991 | $3.049 | +942,47% |
| Maret | $2.986 | $3.046 | $3.105 | +961,58% |
| April | $3.041 | $3.101 | $3.162 | +981,05% |
| Mei | $3.096 | $3.158 | $3.220 | +1.000,87% |
| Juni | $3.153 | $3.216 | $3.279 | +1.021,05% |
| Juli | $3.211 | $3.275 | $3.339 | +1.041,6% |
| Agustus | $3.270 | $3.335 | $3.401 | +1.062,53% |
| September | $3.330 | $3.396 | $3.463 | +1.083,84% |
| Oktober | $3.391 | $3.459 | $3.527 | +1.105,55% |
| November | $3.453 | $3.522 | $3.591 | +1.127,65% |
| Desember | $3.516 | $3.587 | $3.657 | +1.150,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.577 | $3.649 | $3.721 | +1.171,87% |
| Februari | $3.639 | $3.712 | $3.785 | +1.193,96% |
| Maret | $3.702 | $3.777 | $3.851 | +1.216,43% |
| April | $3.767 | $3.842 | $3.918 | +1.239,3% |
| Mei | $3.832 | $3.909 | $3.986 | +1.262,56% |
| Juni | $3.899 | $3.977 | $4.055 | +1.286,22% |
| Juli | $3.966 | $4.046 | $4.126 | +1.310,3% |
| Agustus | $4.035 | $4.116 | $4.197 | +1.334,8% |
| September | $4.105 | $4.188 | $4.270 | +1.359,72% |
| Oktober | $4.177 | $4.261 | $4.344 | +1.385,07% |
| November | $4.249 | $4.335 | $4.420 | +1.410,86% |
| Desember | $4.323 | $4.410 | $4.496 | +1.437,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35.120 | $35.825 | $36.530 | +12.387,47% |
| Februari | $35.700 | $36.416 | $37.133 | +12.593,51% |
| Maret | $36.289 | $37.017 | $37.746 | +12.802,95% |
| April | $36.888 | $37.628 | $38.368 | +13.015,85% |
| Mei | $37.496 | $38.249 | $39.001 | +13.232,26% |
| Juni | $38.115 | $38.880 | $39.645 | +13.452,25% |
| Juli | $38.744 | $39.522 | $40.299 | +13.675,86% |
| Agustus | $39.383 | $40.174 | $40.964 | +13.903,16% |
| September | $40.033 | $40.837 | $41.640 | +14.134,21% |
| Oktober | $40.694 | $41.510 | $42.327 | +14.369,08% |
| November | $41.365 | $42.195 | $43.025 | +14.607,82% |
| Desember | $42.048 | $42.891 | $43.735 | +14.850,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $270.037 | $275.461 | $280.885 | +95.916,1% |
| Februari | $274.280 | $279.789 | $285.298 | +97.424,93% |
| Maret | $278.590 | $284.186 | $289.782 | +98.957,46% |
| April | $282.968 | $288.652 | $294.335 | +100.514,08% |
| Mei | $287.415 | $293.188 | $298.961 | +102.095,16% |
| Juni | $291.931 | $297.795 | $303.659 | +103.701,08% |
| Juli | $296.519 | $302.475 | $308.430 | +105.332,24% |
| Agustus | $301.178 | $307.228 | $313.277 | +106.989,03% |
| September | $305.911 | $312.056 | $318.200 | +108.671,86% |
| Oktober | $310.718 | $316.959 | $323.200 | +110.381,13% |
| November | $315.601 | $321.940 | $328.279 | +112.117,26% |
| Desember | $320.560 | $326.999 | $333.438 | +113.880,68% |