JPMorgan Chase & Co.
Ellie M. · 18 Maret pukul 2.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $287 | 0,07% |
| 20 Maret | $287 | 0,12% |
| 21 Maret | $287 | 0,17% |
| 22 Maret | $288 | 0,24% |
| 23 Maret | $288 | 0,3% |
| 24 Maret | $288 | 0,36% |
| 25 Maret | $288 | 0,42% |
| 26 Maret | $288 | 0,5% |
| 27 Maret | $288 | 0,55% |
| 28 Maret | $289 | 0,62% |
| 29 Maret | $289 | 0,68% |
| 30 Maret | $289 | 0,73% |
| 31 Maret | $289 | 0,78% |
| 1 April | $289 | 0,83% |
| 2 April | $289 | 0,88% |
| 3 April | $290 | 0,93% |
| 4 April | $290 | 0,99% |
| 5 April | $290 | 1,04% |
| 6 April | $290 | 1,09% |
| 7 April | $290 | 1,15% |
| 8 April | $290 | 1,22% |
| 9 April | $291 | 1,29% |
| 10 April | $291 | 1,36% |
| 11 April | $291 | 1,42% |
| 12 April | $291 | 1,49% |
| 13 April | $291 | 1,56% |
| 14 April | $292 | 1,61% |
| 15 April | $292 | 1,67% |
| 16 April | $292 | 1,73% |
| 17 April | $292 | 1,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $296 | $302 | $308 | +5,15% |
| Mei | $306 | $312 | $318 | +8,62% |
| Juni | $316 | $322 | $328 | +12,21% |
| Juli | $326 | $333 | $339 | +15,91% |
| Agustus | $337 | $344 | $350 | +19,73% |
| September | $348 | $355 | $362 | +23,68% |
| Oktober | $359 | $367 | $374 | +27,77% |
| November | $371 | $379 | $386 | +31,98% |
| Desember | $384 | $391 | $399 | +36,34% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $395 | $403 | $411 | +40,43% |
| Februari | $407 | $415 | $423 | +44,64% |
| Maret | $419 | $427 | $436 | +48,98% |
| April | $432 | $440 | $449 | +53,45% |
| Mei | $445 | $453 | $462 | +58,05% |
| Juni | $458 | $467 | $476 | +62,79% |
| Juli | $472 | $481 | $490 | +67,68% |
| Agustus | $486 | $495 | $505 | +72,71% |
| September | $500 | $510 | $520 | +77,89% |
| Oktober | $515 | $526 | $536 | +83,23% |
| November | $531 | $541 | $552 | +88,72% |
| Desember | $547 | $558 | $569 | +94,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $562 | $573 | $584 | +99,73% |
| Februari | $577 | $589 | $600 | +105,22% |
| Maret | $593 | $605 | $617 | +110,87% |
| April | $609 | $622 | $634 | +116,67% |
| Mei | $626 | $639 | $651 | +122,62% |
| Juni | $643 | $656 | $669 | +128,75% |
| Juli | $661 | $674 | $687 | +135,04% |
| Agustus | $679 | $693 | $706 | +141,5% |
| September | $698 | $712 | $726 | +148,14% |
| Oktober | $717 | $731 | $746 | +154,97% |
| November | $737 | $752 | $766 | +161,98% |
| Desember | $757 | $772 | $787 | +169,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $776 | $792 | $807 | +176,01% |
| Februari | $796 | $812 | $828 | +183,02% |
| Maret | $816 | $833 | $849 | +190,21% |
| April | $837 | $854 | $870 | +197,57% |
| Mei | $858 | $875 | $892 | +205,13% |
| Juni | $880 | $898 | $915 | +212,87% |
| Juli | $902 | $920 | $938 | +220,81% |
| Agustus | $925 | $944 | $962 | +228,96% |
| September | $949 | $968 | $987 | +237,31% |
| Oktober | $973 | $992 | $1.012 | +245,87% |
| November | $998 | $1.017 | $1.037 | +254,65% |
| Desember | $1.023 | $1.043 | $1.064 | +263,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.047 | $1.068 | $1.089 | +272,22% |
| Februari | $1.072 | $1.093 | $1.114 | +281% |
| Maret | $1.097 | $1.119 | $1.141 | +289,98% |
| April | $1.123 | $1.145 | $1.168 | +299,17% |
| Mei | $1.149 | $1.172 | $1.195 | +308,58% |
| Juni | $1.176 | $1.200 | $1.223 | +318,21% |
| Juli | $1.204 | $1.228 | $1.252 | +328,07% |
| Agustus | $1.232 | $1.257 | $1.282 | +338,16% |
| September | $1.262 | $1.287 | $1.312 | +348,49% |
| Oktober | $1.291 | $1.317 | $1.343 | +359,06% |
| November | $1.322 | $1.348 | $1.374 | +369,88% |
| Desember | $1.353 | $1.380 | $1.407 | +380,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.383 | $1.410 | $1.438 | +391,54% |
| Februari | $1.413 | $1.441 | $1.469 | +402,35% |
| Maret | $1.444 | $1.473 | $1.502 | +413,4% |
| April | $1.476 | $1.505 | $1.535 | +424,7% |
| Mei | $1.508 | $1.538 | $1.569 | +436,24% |
| Juni | $1.541 | $1.572 | $1.603 | +448,04% |
| Juli | $1.575 | $1.607 | $1.638 | +460,09% |
| Agustus | $1.610 | $1.642 | $1.674 | +472,42% |
| September | $1.645 | $1.678 | $1.711 | +485,01% |
| Oktober | $1.682 | $1.715 | $1.749 | +497,88% |
| November | $1.719 | $1.753 | $1.787 | +511,03% |
| Desember | $1.756 | $1.792 | $1.827 | +524,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.793 | $1.829 | $1.864 | +537,36% |
| Februari | $1.830 | $1.866 | $1.903 | +550,5% |
| Maret | $1.867 | $1.905 | $1.942 | +563,92% |
| April | $1.906 | $1.944 | $1.982 | +577,61% |
| Mei | $1.945 | $1.984 | $2.023 | +591,59% |
| Juni | $1.985 | $2.025 | $2.065 | +605,85% |
| Juli | $2.026 | $2.067 | $2.107 | +620,41% |
| Agustus | $2.068 | $2.109 | $2.151 | +635,27% |
| September | $2.111 | $2.153 | $2.195 | +650,43% |
| Oktober | $2.154 | $2.197 | $2.240 | +665,91% |
| November | $2.199 | $2.243 | $2.287 | +681,71% |
| Desember | $2.244 | $2.289 | $2.334 | +697,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.288 | $2.333 | $2.379 | +713,32% |
| Februari | $2.332 | $2.379 | $2.425 | +729,1% |
| Maret | $2.377 | $2.425 | $2.472 | +745,2% |
| April | $2.423 | $2.472 | $2.520 | +761,61% |
| Mei | $2.470 | $2.520 | $2.569 | +778,33% |
| Juni | $2.518 | $2.569 | $2.619 | +795,38% |
| Juli | $2.567 | $2.619 | $2.670 | +812,76% |
| Agustus | $2.617 | $2.669 | $2.722 | +830,48% |
| September | $2.668 | $2.721 | $2.775 | +848,54% |
| Oktober | $2.720 | $2.774 | $2.829 | +866,96% |
| November | $2.772 | $2.828 | $2.883 | +885,73% |
| Desember | $2.826 | $2.883 | $2.939 | +904,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.878 | $2.936 | $2.993 | +923,28% |
| Februari | $2.931 | $2.990 | $3.048 | +942,04% |
| Maret | $2.985 | $3.044 | $3.104 | +961,15% |
| April | $3.039 | $3.100 | $3.161 | +980,6% |
| Mei | $3.095 | $3.157 | $3.219 | +1.000,41% |
| Juni | $3.152 | $3.215 | $3.278 | +1.020,59% |
| Juli | $3.209 | $3.274 | $3.338 | +1.041,13% |
| Agustus | $3.268 | $3.334 | $3.399 | +1.062,05% |
| September | $3.328 | $3.395 | $3.462 | +1.083,36% |
| Oktober | $3.389 | $3.457 | $3.525 | +1.105,05% |
| November | $3.451 | $3.521 | $3.590 | +1.127,14% |
| Desember | $3.515 | $3.585 | $3.656 | +1.149,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.576 | $3.647 | $3.719 | +1.171,34% |
| Februari | $3.638 | $3.711 | $3.784 | +1.193,43% |
| Maret | $3.701 | $3.775 | $3.849 | +1.215,89% |
| April | $3.765 | $3.841 | $3.916 | +1.238,75% |
| Mei | $3.831 | $3.907 | $3.984 | +1.262% |
| Juni | $3.897 | $3.975 | $4.053 | +1.285,65% |
| Juli | $3.965 | $4.044 | $4.124 | +1.309,72% |
| Agustus | $4.034 | $4.115 | $4.195 | +1.334,2% |
| September | $4.104 | $4.186 | $4.268 | +1.359,11% |
| Oktober | $4.175 | $4.259 | $4.342 | +1.384,46% |
| November | $4.248 | $4.333 | $4.418 | +1.410,24% |
| Desember | $4.321 | $4.408 | $4.495 | +1.436,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35.106 | $35.811 | $36.515 | +12.382,33% |
| Februari | $35.685 | $36.401 | $37.118 | +12.588,28% |
| Maret | $36.274 | $37.002 | $37.730 | +12.797,64% |
| April | $36.873 | $37.613 | $38.353 | +13.010,45% |
| Mei | $37.481 | $38.233 | $38.985 | +13.226,77% |
| Juni | $38.099 | $38.864 | $39.629 | +13.446,67% |
| Juli | $38.728 | $39.505 | $40.283 | +13.670,19% |
| Agustus | $39.367 | $40.157 | $40.947 | +13.897,39% |
| September | $40.017 | $40.820 | $41.623 | +14.128,35% |
| Oktober | $40.677 | $41.493 | $42.310 | +14.363,12% |
| November | $41.348 | $42.178 | $43.008 | +14.601,76% |
| Desember | $42.030 | $42.874 | $43.717 | +14.844,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $269.925 | $275.347 | $280.769 | +95.876,57% |
| Februari | $274.167 | $279.674 | $285.181 | +97.384,78% |
| Maret | $278.475 | $284.069 | $289.662 | +98.916,68% |
| April | $282.852 | $288.533 | $294.214 | +100.472,66% |
| Mei | $287.296 | $293.067 | $298.838 | +102.053,08% |
| Juni | $291.811 | $297.672 | $303.534 | +103.658,35% |
| Juli | $296.397 | $302.350 | $308.303 | +105.288,83% |
| Agustus | $301.054 | $307.101 | $313.148 | +106.944,95% |
| September | $305.785 | $311.927 | $318.069 | +108.627,08% |
| Oktober | $310.590 | $316.829 | $323.067 | +110.335,65% |
| November | $315.471 | $321.808 | $328.144 | +112.071,07% |
| Desember | $320.428 | $326.865 | $333.301 | +113.833,75% |