KB Financial Group Inc.
Ellie M. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $100 | 0,06% |
| 1 April | $100 | 0,11% |
| 2 April | $100 | 0,17% |
| 3 April | $100 | 0,22% |
| 4 April | $100 | 0,27% |
| 5 April | $100 | 0,32% |
| 6 April | $101 | 0,38% |
| 7 April | $101 | 0,42% |
| 8 April | $101 | 0,47% |
| 9 April | $101 | 0,51% |
| 10 April | $101 | 0,57% |
| 11 April | $101 | 0,62% |
| 12 April | $101 | 0,67% |
| 13 April | $101 | 0,71% |
| 14 April | $101 | 0,77% |
| 15 April | $101 | 0,82% |
| 16 April | $101 | 0,86% |
| 17 April | $101 | 0,91% |
| 18 April | $101 | 0,95% |
| 19 April | $101 | 1% |
| 20 April | $101 | 1,05% |
| 21 April | $101 | 1,1% |
| 22 April | $101 | 1,16% |
| 23 April | $101 | 1,2% |
| 24 April | $101 | 1,26% |
| 25 April | $101 | 1,32% |
| 26 April | $101 | 1,37% |
| 27 April | $102 | 1,42% |
| 28 April | $102 | 1,48% |
| 29 April | $102 | 1,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $103 | $105 | $107 | +4,77% |
| Mei | $106 | $108 | $110 | +8,13% |
| Juni | $110 | $112 | $114 | +11,59% |
| Juli | $113 | $115 | $118 | +15,16% |
| Agustus | $117 | $119 | $121 | +18,85% |
| September | $120 | $123 | $125 | +22,65% |
| Oktober | $124 | $127 | $129 | +26,58% |
| November | $128 | $131 | $133 | +30,63% |
| Desember | $132 | $135 | $138 | +34,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136 | $139 | $142 | +38,73% |
| Februari | $140 | $143 | $146 | +42,77% |
| Maret | $144 | $147 | $150 | +46,92% |
| April | $148 | $151 | $154 | +51,2% |
| Mei | $153 | $156 | $159 | +55,6% |
| Juni | $157 | $160 | $163 | +60,13% |
| Juli | $162 | $165 | $168 | +64,79% |
| Agustus | $166 | $170 | $173 | +69,58% |
| September | $171 | $175 | $178 | +74,52% |
| Oktober | $176 | $180 | $183 | +79,6% |
| November | $181 | $185 | $189 | +84,82% |
| Desember | $187 | $190 | $194 | +90,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $192 | $196 | $199 | +95,27% |
| Februari | $197 | $201 | $205 | +100,48% |
| Maret | $202 | $206 | $210 | +105,83% |
| April | $207 | $212 | $216 | +111,32% |
| Mei | $213 | $217 | $221 | +116,96% |
| Juni | $219 | $223 | $227 | +122,75% |
| Juli | $224 | $229 | $233 | +128,69% |
| Agustus | $230 | $235 | $240 | +134,79% |
| September | $237 | $241 | $246 | +141,05% |
| Oktober | $243 | $248 | $253 | +147,48% |
| November | $249 | $254 | $259 | +154,08% |
| Desember | $256 | $261 | $266 | +160,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $262 | $268 | $273 | +167,28% |
| Februari | $269 | $274 | $280 | +173,86% |
| Maret | $275 | $281 | $286 | +180,61% |
| April | $282 | $288 | $293 | +187,52% |
| Mei | $289 | $295 | $301 | +194,6% |
| Juni | $296 | $302 | $308 | +201,85% |
| Juli | $304 | $310 | $316 | +209,28% |
| Agustus | $311 | $317 | $323 | +216,9% |
| September | $319 | $325 | $331 | +224,7% |
| Oktober | $327 | $333 | $340 | +232,7% |
| November | $335 | $341 | $348 | +240,89% |
| Desember | $343 | $350 | $357 | +249,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $351 | $358 | $365 | +257,27% |
| Februari | $359 | $366 | $373 | +265,44% |
| Maret | $367 | $374 | $382 | +273,79% |
| April | $375 | $383 | $390 | +282,34% |
| Mei | $384 | $392 | $399 | +291,08% |
| Juni | $393 | $400 | $408 | +300,02% |
| Juli | $402 | $410 | $418 | +309,17% |
| Agustus | $411 | $419 | $427 | +318,52% |
| September | $420 | $429 | $437 | +328,09% |
| Oktober | $430 | $438 | $447 | +337,88% |
| November | $440 | $448 | $457 | +347,89% |
| Desember | $450 | $459 | $468 | +358,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $459 | $468 | $478 | +367,91% |
| Februari | $469 | $478 | $488 | +377,9% |
| Maret | $479 | $489 | $498 | +388,09% |
| April | $489 | $499 | $509 | +398,51% |
| Mei | $500 | $510 | $520 | +409,15% |
| Juni | $510 | $521 | $531 | +420,01% |
| Juli | $521 | $532 | $542 | +431,11% |
| Agustus | $532 | $543 | $554 | +442,45% |
| September | $544 | $555 | $566 | +454,02% |
| Oktober | $555 | $566 | $578 | +465,84% |
| November | $567 | $579 | $590 | +477,92% |
| Desember | $579 | $591 | $603 | +490,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $591 | $603 | $615 | +502,06% |
| Februari | $603 | $615 | $627 | +514,11% |
| Maret | $615 | $627 | $639 | +526,39% |
| April | $627 | $640 | $652 | +538,92% |
| Mei | $640 | $652 | $665 | +551,71% |
| Juni | $652 | $666 | $679 | +564,74% |
| Juli | $666 | $679 | $692 | +578,04% |
| Agustus | $679 | $692 | $706 | +591,61% |
| September | $692 | $706 | $720 | +605,44% |
| Oktober | $706 | $720 | $735 | +619,56% |
| November | $720 | $735 | $749 | +633,95% |
| Desember | $735 | $749 | $764 | +648,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $749 | $764 | $779 | +662,73% |
| Februari | $763 | $778 | $793 | +677,1% |
| Maret | $777 | $793 | $808 | +691,73% |
| April | $792 | $808 | $823 | +706,64% |
| Mei | $807 | $823 | $839 | +721,82% |
| Juni | $822 | $838 | $855 | +737,3% |
| Juli | $837 | $854 | $871 | +753,06% |
| Agustus | $853 | $870 | $887 | +769,13% |
| September | $869 | $887 | $904 | +785,49% |
| Oktober | $885 | $903 | $921 | +802,17% |
| November | $902 | $920 | $938 | +819,15% |
| Desember | $919 | $938 | $956 | +836,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $935 | $954 | $973 | +853,11% |
| Februari | $952 | $971 | $990 | +870,06% |
| Maret | $969 | $988 | $1.008 | +887,31% |
| April | $986 | $1.006 | $1.026 | +904,87% |
| Mei | $1.004 | $1.024 | $1.044 | +922,74% |
| Juni | $1.022 | $1.042 | $1.063 | +940,93% |
| Juli | $1.040 | $1.061 | $1.082 | +959,44% |
| Agustus | $1.058 | $1.080 | $1.101 | +978,28% |
| September | $1.077 | $1.099 | $1.120 | +997,46% |
| Oktober | $1.096 | $1.118 | $1.140 | +1.016,97% |
| November | $1.116 | $1.138 | $1.161 | +1.036,84% |
| Desember | $1.136 | $1.158 | $1.181 | +1.057,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.155 | $1.178 | $1.201 | +1.076,55% |
| Februari | $1.174 | $1.198 | $1.221 | +1.096,37% |
| Maret | $1.194 | $1.218 | $1.242 | +1.116,52% |
| April | $1.214 | $1.238 | $1.263 | +1.137,02% |
| Mei | $1.235 | $1.259 | $1.284 | +1.157,86% |
| Juni | $1.255 | $1.281 | $1.306 | +1.179,05% |
| Juli | $1.276 | $1.302 | $1.328 | +1.200,6% |
| Agustus | $1.298 | $1.324 | $1.350 | +1.222,51% |
| September | $1.320 | $1.346 | $1.373 | +1.244,79% |
| Oktober | $1.342 | $1.369 | $1.396 | +1.267,45% |
| November | $1.365 | $1.392 | $1.419 | +1.290,49% |
| Desember | $1.388 | $1.416 | $1.443 | +1.313,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.650 | $10.864 | $11.077 | +10.751,13% |
| Februari | $10.820 | $11.037 | $11.255 | +10.924,8% |
| Maret | $10.993 | $11.214 | $11.435 | +11.101,25% |
| April | $11.169 | $11.394 | $11.618 | +11.280,53% |
| Mei | $11.348 | $11.576 | $11.804 | +11.462,67% |
| Juni | $11.530 | $11.761 | $11.993 | +11.647,73% |
| Juli | $11.714 | $11.949 | $12.185 | +11.835,76% |
| Agustus | $11.902 | $12.141 | $12.380 | +12.026,79% |
| September | $12.092 | $12.335 | $12.578 | +12.220,88% |
| Oktober | $12.286 | $12.532 | $12.779 | +12.418,07% |
| November | $12.482 | $12.733 | $12.984 | +12.618,43% |
| Desember | $12.682 | $12.937 | $13.192 | +12.821,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77.428 | $78.984 | $80.540 | +78.793,04% |
| Februari | $78.608 | $80.188 | $81.767 | +79.995,59% |
| Maret | $79.806 | $81.410 | $83.014 | +81.216,48% |
| April | $81.023 | $82.651 | $84.279 | +82.455,97% |
| Mei | $82.258 | $83.911 | $85.564 | +83.714,36% |
| Juni | $83.512 | $85.190 | $86.868 | +84.991,93% |
| Juli | $84.785 | $86.488 | $88.192 | +86.288,98% |
| Agustus | $86.077 | $87.807 | $89.536 | +87.605,79% |
| September | $87.389 | $89.145 | $90.901 | +88.942,68% |
| Oktober | $88.721 | $90.504 | $92.287 | +90.299,94% |
| November | $90.073 | $91.883 | $93.694 | +91.677,9% |
| Desember | $91.446 | $93.284 | $95.122 | +93.076,85% |