Kingsoft Cloud Holdings Limited
Alice C. · 17 Maret pukul 20.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $13,13 | 0,05% |
| 19 Maret | $13,14 | 0,12% |
| 20 Maret | $13,14 | 0,17% |
| 21 Maret | $13,15 | 0,22% |
| 22 Maret | $13,16 | 0,29% |
| 23 Maret | $13,17 | 0,35% |
| 24 Maret | $13,17 | 0,4% |
| 25 Maret | $13,18 | 0,46% |
| 26 Maret | $13,19 | 0,53% |
| 27 Maret | $13,2 | 0,58% |
| 28 Maret | $13,21 | 0,65% |
| 29 Maret | $13,21 | 0,72% |
| 30 Maret | $13,22 | 0,78% |
| 31 Maret | $13,23 | 0,84% |
| 1 April | $13,24 | 0,91% |
| 2 April | $13,25 | 0,96% |
| 3 April | $13,25 | 1,02% |
| 4 April | $13,26 | 1,09% |
| 5 April | $13,27 | 1,15% |
| 6 April | $13,28 | 1,22% |
| 7 April | $13,29 | 1,29% |
| 8 April | $13,3 | 1,34% |
| 9 April | $13,3 | 1,39% |
| 10 April | $13,31 | 1,46% |
| 11 April | $13,32 | 1,52% |
| 12 April | $13,33 | 1,57% |
| 13 April | $13,34 | 1,64% |
| 14 April | $13,34 | 1,7% |
| 15 April | $13,35 | 1,75% |
| 16 April | $13,36 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $13,56 | $13,83 | $14,09 | +5,38% |
| Mei | $14,03 | $14,31 | $14,59 | +9,06% |
| Juni | $14,52 | $14,81 | $15,09 | +12,87% |
| Juli | $15,03 | $15,33 | $15,62 | +16,81% |
| Agustus | $15,55 | $15,86 | $16,17 | +20,89% |
| September | $16,1 | $16,41 | $16,73 | +25,11% |
| Oktober | $16,66 | $16,99 | $17,32 | +29,48% |
| November | $17,24 | $17,58 | $17,92 | +34% |
| Desember | $17,84 | $18,19 | $18,55 | +38,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,41 | $18,77 | $19,14 | +43,08% |
| Februari | $18,99 | $19,37 | $19,74 | +47,62% |
| Maret | $19,6 | $19,98 | $20,37 | +52,31% |
| April | $20,22 | $20,62 | $21,02 | +57,14% |
| Mei | $20,86 | $21,27 | $21,68 | +62,13% |
| Juni | $21,52 | $21,95 | $22,37 | +67,28% |
| Juli | $22,2 | $22,64 | $23,08 | +72,59% |
| Agustus | $22,91 | $23,36 | $23,82 | +78,07% |
| September | $23,64 | $24,1 | $24,57 | +83,72% |
| Oktober | $24,39 | $24,87 | $25,35 | +89,55% |
| November | $25,16 | $25,66 | $26,16 | +95,57% |
| Desember | $25,96 | $26,47 | $26,99 | +101,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,71 | $27,24 | $27,77 | +107,65% |
| Februari | $27,49 | $28,04 | $28,58 | +113,7% |
| Maret | $28,29 | $28,85 | $29,41 | +119,91% |
| April | $29,12 | $29,69 | $30,27 | +126,31% |
| Mei | $29,96 | $30,56 | $31,15 | +132,9% |
| Juni | $30,83 | $31,45 | $32,06 | +139,68% |
| Juli | $31,73 | $32,36 | $32,99 | +146,65% |
| Agustus | $32,66 | $33,3 | $33,95 | +153,83% |
| September | $33,61 | $34,27 | $34,94 | +161,21% |
| Oktober | $34,58 | $35,27 | $35,95 | +168,82% |
| November | $35,59 | $36,3 | $37 | +176,64% |
| Desember | $36,63 | $37,35 | $38,08 | +184,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,61 | $38,35 | $39,1 | +192,34% |
| Februari | $38,62 | $39,38 | $40,15 | +200,19% |
| Maret | $39,66 | $40,44 | $41,23 | +208,25% |
| April | $40,72 | $41,53 | $42,34 | +216,53% |
| Mei | $41,81 | $42,64 | $43,48 | +225,03% |
| Juni | $42,94 | $43,79 | $44,64 | +233,77% |
| Juli | $44,09 | $44,97 | $45,84 | +242,73% |
| Agustus | $45,27 | $46,17 | $47,07 | +251,94% |
| September | $46,49 | $47,41 | $48,34 | +261,39% |
| Oktober | $47,74 | $48,69 | $49,64 | +271,1% |
| November | $49,02 | $50 | $50,97 | +281,07% |
| Desember | $50,34 | $51,34 | $52,34 | +291,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51,59 | $52,62 | $53,65 | +301,06% |
| Februari | $52,88 | $53,93 | $54,98 | +311,07% |
| Maret | $54,2 | $55,28 | $56,36 | +321,32% |
| April | $55,55 | $56,66 | $57,76 | +331,83% |
| Mei | $56,94 | $58,07 | $59,2 | +342,6% |
| Juni | $58,36 | $59,52 | $60,68 | +353,64% |
| Juli | $59,81 | $61 | $62,19 | +364,95% |
| Agustus | $61,3 | $62,52 | $63,74 | +376,55% |
| September | $62,83 | $64,08 | $65,33 | +388,44% |
| Oktober | $64,4 | $65,68 | $66,96 | +400,62% |
| November | $66,01 | $67,32 | $68,63 | +413,11% |
| Desember | $67,65 | $69 | $70,35 | +425,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69,23 | $70,61 | $71,99 | +438,15% |
| Februari | $70,84 | $72,25 | $73,66 | +450,68% |
| Maret | $72,49 | $73,93 | $75,38 | +463,5% |
| April | $74,17 | $75,65 | $77,13 | +476,62% |
| Mei | $75,9 | $77,41 | $78,93 | +490,04% |
| Juni | $77,67 | $79,22 | $80,76 | +503,78% |
| Juli | $79,48 | $81,06 | $82,64 | +517,83% |
| Agustus | $81,33 | $82,95 | $84,57 | +532,22% |
| September | $83,22 | $84,88 | $86,54 | +546,93% |
| Oktober | $85,16 | $86,85 | $88,55 | +561,99% |
| November | $87,14 | $88,88 | $90,61 | +577,41% |
| Desember | $89,17 | $90,94 | $92,72 | +593,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,11 | $92,93 | $94,75 | +608,3% |
| Februari | $93,1 | $94,96 | $96,82 | +623,76% |
| Maret | $95,13 | $97,03 | $98,93 | +639,56% |
| April | $97,21 | $99,15 | $101 | +655,7% |
| Mei | $99,33 | $101 | $103 | +672,19% |
| Juni | $101 | $104 | $106 | +689,05% |
| Juli | $104 | $106 | $108 | +706,27% |
| Agustus | $106 | $108 | $110 | +723,86% |
| September | $108 | $110 | $113 | +741,84% |
| Oktober | $111 | $113 | $115 | +760,22% |
| November | $113 | $115 | $118 | +778,99% |
| Desember | $116 | $118 | $120 | +798,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $118 | $120 | $123 | +816,63% |
| Februari | $120 | $123 | $125 | +835,45% |
| Maret | $123 | $125 | $128 | +854,67% |
| April | $125 | $128 | $130 | +874,28% |
| Mei | $128 | $130 | $133 | +894,29% |
| Juni | $131 | $133 | $136 | +914,72% |
| Juli | $133 | $136 | $139 | +935,56% |
| Agustus | $136 | $139 | $141 | +956,83% |
| September | $139 | $142 | $144 | +978,54% |
| Oktober | $142 | $144 | $147 | +1.000,69% |
| November | $144 | $147 | $150 | +1.023,3% |
| Desember | $147 | $150 | $153 | +1.046,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $150 | $153 | $156 | +1.068,62% |
| Februari | $153 | $156 | $159 | +1.091,29% |
| Maret | $156 | $159 | $162 | +1.114,4% |
| April | $159 | $162 | $166 | +1.137,96% |
| Mei | $162 | $166 | $169 | +1.161,98% |
| Juni | $165 | $169 | $172 | +1.186,46% |
| Juli | $169 | $172 | $175 | +1.211,41% |
| Agustus | $172 | $175 | $179 | +1.236,86% |
| September | $175 | $179 | $182 | +1.262,79% |
| Oktober | $179 | $182 | $186 | +1.289,23% |
| November | $182 | $186 | $189 | +1.316,18% |
| Desember | $186 | $189 | $193 | +1.343,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $189 | $193 | $197 | +1.370,19% |
| Februari | $193 | $196 | $200 | +1.397,21% |
| Maret | $196 | $200 | $204 | +1.424,72% |
| April | $200 | $204 | $208 | +1.452,75% |
| Mei | $203 | $207 | $212 | +1.481,29% |
| Juni | $207 | $211 | $215 | +1.510,35% |
| Juli | $211 | $215 | $219 | +1.539,94% |
| Agustus | $215 | $219 | $223 | +1.570,08% |
| September | $219 | $223 | $228 | +1.600,78% |
| Oktober | $223 | $227 | $232 | +1.632,04% |
| November | $227 | $231 | $236 | +1.663,87% |
| Desember | $231 | $236 | $240 | +1.696,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.094 | $2.136 | $2.178 | +16.181,49% |
| Februari | $2.131 | $2.173 | $2.216 | +16.465,77% |
| Maret | $2.168 | $2.211 | $2.255 | +16.755% |
| April | $2.206 | $2.250 | $2.294 | +17.049,29% |
| Mei | $2.244 | $2.289 | $2.334 | +17.348,72% |
| Juni | $2.283 | $2.329 | $2.375 | +17.653,37% |
| Juli | $2.323 | $2.370 | $2.416 | +17.963,35% |
| Agustus | $2.364 | $2.411 | $2.459 | +18.278,73% |
| September | $2.405 | $2.453 | $2.502 | +18.599,63% |
| Oktober | $2.447 | $2.496 | $2.545 | +18.926,12% |
| November | $2.490 | $2.540 | $2.590 | +19.258,32% |
| Desember | $2.533 | $2.584 | $2.635 | +19.596,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.933 | $18.293 | $18.653 | +139.329,68% |
| Februari | $18.231 | $18.597 | $18.963 | +141.648,19% |
| Maret | $18.535 | $18.907 | $19.279 | +144.005,26% |
| April | $18.843 | $19.221 | $19.599 | +146.401,53% |
| Mei | $19.156 | $19.541 | $19.925 | +148.837,64% |
| Juni | $19.475 | $19.866 | $20.256 | +151.314,26% |
| Juli | $19.799 | $20.196 | $20.593 | +153.832,06% |
| Agustus | $20.128 | $20.532 | $20.936 | +156.391,73% |
| September | $20.462 | $20.873 | $21.284 | +158.993,96% |
| Oktober | $20.803 | $21.220 | $21.638 | +161.639,47% |
| November | $21.149 | $21.573 | $21.997 | +164.328,97% |
| Desember | $21.500 | $21.932 | $22.363 | +167.063,18% |