Kyndryl Holdings, Inc.
Ellie M. · 24 Maret pukul 1.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $12,96 | 0,08% |
| 26 Maret | $12,97 | 0,17% |
| 27 Maret | $12,98 | 0,25% |
| 28 Maret | $12,99 | 0,33% |
| 29 Maret | $13 | 0,4% |
| 30 Maret | $13,01 | 0,49% |
| 31 Maret | $13,02 | 0,56% |
| 1 April | $13,03 | 0,62% |
| 2 April | $13,04 | 0,71% |
| 3 April | $13,05 | 0,78% |
| 4 April | $13,06 | 0,87% |
| 5 April | $13,08 | 0,97% |
| 6 April | $13,08 | 1,03% |
| 7 April | $13,1 | 1,13% |
| 8 April | $13,11 | 1,21% |
| 9 April | $13,12 | 1,28% |
| 10 April | $13,12 | 1,35% |
| 11 April | $13,14 | 1,44% |
| 12 April | $13,15 | 1,52% |
| 13 April | $13,16 | 1,59% |
| 14 April | $13,17 | 1,68% |
| 15 April | $13,18 | 1,76% |
| 16 April | $13,19 | 1,85% |
| 17 April | $13,2 | 1,92% |
| 18 April | $13,21 | 2,01% |
| 19 April | $13,22 | 2,08% |
| 20 April | $13,23 | 2,16% |
| 21 April | $13,24 | 2,24% |
| 22 April | $13,25 | 2,3% |
| 23 April | $13,26 | 2,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $13,49 | $13,76 | $14,02 | +6,22% |
| Mei | $14 | $14,27 | $14,55 | +10,2% |
| Juni | $14,52 | $14,8 | $15,09 | +14,32% |
| Juli | $15,06 | $15,36 | $15,66 | +18,6% |
| Agustus | $15,63 | $15,93 | $16,24 | +23,04% |
| September | $16,21 | $16,53 | $16,85 | +27,65% |
| Oktober | $16,82 | $17,15 | $17,48 | +32,43% |
| November | $17,45 | $17,79 | $18,13 | +37,39% |
| Desember | $18,1 | $18,46 | $18,81 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18,72 | $19,09 | $19,46 | +47,38% |
| Februari | $19,35 | $19,74 | $20,12 | +52,4% |
| Maret | $20,01 | $20,41 | $20,8 | +57,59% |
| April | $20,69 | $21,1 | $21,51 | +62,95% |
| Mei | $21,4 | $21,82 | $22,24 | +68,5% |
| Juni | $22,13 | $22,56 | $23 | +74,23% |
| Juli | $22,88 | $23,33 | $23,78 | +80,16% |
| Agustus | $23,66 | $24,13 | $24,59 | +86,29% |
| September | $24,46 | $24,95 | $25,43 | +92,63% |
| Oktober | $25,3 | $25,8 | $26,29 | +99,19% |
| November | $26,16 | $26,67 | $27,19 | +105,97% |
| Desember | $27,05 | $27,58 | $28,11 | +112,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,89 | $28,44 | $28,99 | +119,63% |
| Februari | $28,76 | $29,33 | $29,9 | +126,48% |
| Maret | $29,66 | $30,24 | $30,83 | +133,54% |
| April | $30,58 | $31,19 | $31,79 | +140,83% |
| Mei | $31,54 | $32,16 | $32,78 | +148,35% |
| Juni | $32,52 | $33,16 | $33,81 | +156,09% |
| Juli | $33,54 | $34,2 | $34,86 | +164,08% |
| Agustus | $34,58 | $35,27 | $35,95 | +172,32% |
| September | $35,66 | $36,37 | $37,07 | +180,82% |
| Oktober | $36,77 | $37,5 | $38,23 | +189,58% |
| November | $37,92 | $38,67 | $39,42 | +198,62% |
| Desember | $39,1 | $39,88 | $40,65 | +207,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,23 | $41,03 | $41,82 | +216,8% |
| Februari | $41,39 | $42,21 | $43,03 | +225,93% |
| Maret | $42,58 | $43,42 | $44,27 | +235,31% |
| April | $43,81 | $44,67 | $45,54 | +244,97% |
| Mei | $45,07 | $45,96 | $46,85 | +254,9% |
| Juni | $46,36 | $47,28 | $48,2 | +265,13% |
| Juli | $47,7 | $48,65 | $49,59 | +275,64% |
| Agustus | $49,07 | $50,05 | $51,02 | +286,46% |
| September | $50,49 | $51,49 | $52,49 | +297,59% |
| Oktober | $51,94 | $52,97 | $54 | +309,04% |
| November | $53,44 | $54,5 | $55,56 | +320,82% |
| Desember | $54,98 | $56,07 | $57,16 | +332,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,44 | $57,57 | $58,69 | +344,52% |
| Februari | $57,95 | $59,1 | $60,26 | +356,41% |
| Maret | $59,5 | $60,69 | $61,87 | +368,61% |
| April | $61,09 | $62,31 | $63,52 | +381,14% |
| Mei | $62,73 | $63,97 | $65,22 | +394,01% |
| Juni | $64,41 | $65,69 | $66,96 | +407,22% |
| Juli | $66,13 | $67,44 | $68,76 | +420,79% |
| Agustus | $67,9 | $69,25 | $70,59 | +434,71% |
| September | $69,71 | $71,1 | $72,48 | +449,01% |
| Oktober | $71,58 | $73 | $74,42 | +463,7% |
| November | $73,49 | $74,95 | $76,41 | +478,77% |
| Desember | $75,46 | $76,96 | $78,45 | +494,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,34 | $78,88 | $80,42 | +509,08% |
| Februari | $79,27 | $80,84 | $82,42 | +524,28% |
| Maret | $81,25 | $82,86 | $84,48 | +539,87% |
| April | $83,27 | $84,93 | $86,59 | +555,84% |
| Mei | $85,35 | $87,05 | $88,75 | +572,21% |
| Juni | $87,48 | $89,22 | $90,96 | +588,99% |
| Juli | $89,67 | $91,45 | $93,24 | +606,18% |
| Agustus | $91,9 | $93,73 | $95,56 | +623,81% |
| September | $94,2 | $96,07 | $97,95 | +641,87% |
| Oktober | $96,55 | $98,47 | $100 | +660,39% |
| November | $98,96 | $101 | $103 | +679,37% |
| Desember | $101 | $103 | $105 | +698,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104 | $106 | $108 | +717,52% |
| Februari | $106 | $108 | $110 | +736,65% |
| Maret | $109 | $111 | $113 | +756,22% |
| April | $111 | $113 | $116 | +776,26% |
| Mei | $114 | $116 | $118 | +796,76% |
| Juni | $117 | $119 | $121 | +817,75% |
| Juli | $119 | $122 | $124 | +839,22% |
| Agustus | $122 | $124 | $127 | +861,2% |
| September | $125 | $127 | $130 | +883,69% |
| Oktober | $128 | $130 | $133 | +906,71% |
| November | $131 | $133 | $136 | +930,27% |
| Desember | $134 | $137 | $139 | +954,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $140 | $142 | +977,6% |
| Februari | $140 | $143 | $145 | +1.001,33% |
| Maret | $143 | $146 | $149 | +1.025,59% |
| April | $146 | $149 | $152 | +1.050,38% |
| Mei | $149 | $152 | $155 | +1.075,71% |
| Juni | $153 | $156 | $159 | +1.101,61% |
| Juli | $156 | $159 | $162 | +1.128,07% |
| Agustus | $159 | $163 | $166 | +1.155,12% |
| September | $163 | $166 | $169 | +1.182,76% |
| Oktober | $166 | $170 | $173 | +1.211,01% |
| November | $170 | $174 | $177 | +1.239,88% |
| Desember | $174 | $177 | $181 | +1.269,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $177 | $181 | $185 | +1.297,87% |
| Februari | $181 | $185 | $188 | +1.326,95% |
| Maret | $185 | $189 | $192 | +1.356,63% |
| April | $189 | $193 | $196 | +1.386,93% |
| Mei | $193 | $197 | $200 | +1.417,86% |
| Juni | $197 | $201 | $205 | +1.449,43% |
| Juli | $201 | $205 | $209 | +1.481,66% |
| Agustus | $205 | $209 | $213 | +1.514,55% |
| September | $209 | $213 | $218 | +1.548,14% |
| Oktober | $214 | $218 | $222 | +1.582,42% |
| November | $218 | $222 | $227 | +1.617,41% |
| Desember | $223 | $227 | $231 | +1.653,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $227 | $232 | $236 | +1.687,68% |
| Februari | $231 | $236 | $241 | +1.722,91% |
| Maret | $236 | $241 | $245 | +1.758,83% |
| April | $241 | $245 | $250 | +1.795,46% |
| Mei | $245 | $250 | $255 | +1.832,81% |
| Juni | $250 | $255 | $260 | +1.870,89% |
| Juli | $255 | $260 | $265 | +1.909,73% |
| Agustus | $260 | $265 | $271 | +1.949,33% |
| September | $265 | $271 | $276 | +1.989,71% |
| Oktober | $271 | $276 | $281 | +2.030,89% |
| November | $276 | $281 | $287 | +2.072,88% |
| Desember | $281 | $287 | $293 | +2.115,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.938 | $2.997 | $3.056 | +23.045,35% |
| Februari | $2.993 | $3.053 | $3.113 | +23.478,63% |
| Maret | $3.050 | $3.111 | $3.172 | +23.920,02% |
| April | $3.107 | $3.169 | $3.231 | +24.369,67% |
| Mei | $3.165 | $3.228 | $3.292 | +24.827,75% |
| Juni | $3.224 | $3.289 | $3.353 | +25.294,39% |
| Juli | $3.284 | $3.350 | $3.416 | +25.769,78% |
| Agustus | $3.346 | $3.413 | $3.480 | +26.254,06% |
| September | $3.408 | $3.477 | $3.545 | +26.747,41% |
| Oktober | $3.472 | $3.542 | $3.611 | +27.249,99% |
| November | $3.537 | $3.608 | $3.679 | +27.761,98% |
| Desember | $3.604 | $3.676 | $3.748 | +28.283,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28.941 | $29.521 | $30.101 | +227.858,8% |
| Februari | $29.457 | $30.047 | $30.637 | +231.922,98% |
| Maret | $29.982 | $30.583 | $31.184 | +236.059,61% |
| April | $30.516 | $31.128 | $31.740 | +240.270% |
| Mei | $31.060 | $31.683 | $32.305 | +244.555,46% |
| Juni | $31.614 | $32.248 | $32.881 | +248.917,31% |
| Juli | $32.178 | $32.823 | $33.468 | +253.356,94% |
| Agustus | $32.751 | $33.408 | $34.064 | +257.875,71% |
| September | $33.335 | $34.003 | $34.672 | +262.475,05% |
| Oktober | $33.930 | $34.610 | $35.290 | +267.156,39% |
| November | $34.535 | $35.227 | $35.919 | +271.921,19% |
| Desember | $35.150 | $35.855 | $36.559 | +276.770,94% |