Kenon Holdings Ltd.
Alice C. · 23 Maret pukul 22.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 24 Maret | $80,47 | 0,06% |
| 25 Maret | $80,53 | 0,14% |
| 26 Maret | $80,59 | 0,21% |
| 27 Maret | $80,64 | 0,28% |
| 28 Maret | $80,71 | 0,36% |
| 29 Maret | $80,77 | 0,44% |
| 30 Maret | $80,83 | 0,51% |
| 31 Maret | $80,9 | 0,59% |
| 1 April | $80,96 | 0,67% |
| 2 April | $81,01 | 0,73% |
| 3 April | $81,06 | 0,8% |
| 4 April | $81,12 | 0,88% |
| 5 April | $81,18 | 0,95% |
| 6 April | $81,23 | 1,01% |
| 7 April | $81,3 | 1,1% |
| 8 April | $81,35 | 1,16% |
| 9 April | $81,4 | 1,22% |
| 10 April | $81,47 | 1,3% |
| 11 April | $81,53 | 1,38% |
| 12 April | $81,6 | 1,47% |
| 13 April | $81,66 | 1,55% |
| 14 April | $81,71 | 1,61% |
| 15 April | $81,77 | 1,68% |
| 16 April | $81,83 | 1,75% |
| 17 April | $81,89 | 1,83% |
| 18 April | $81,96 | 1,92% |
| 19 April | $82,02 | 1,99% |
| 20 April | $82,07 | 2,05% |
| 21 April | $82,13 | 2,13% |
| 22 April | $82,19 | 2,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $83,5 | $85,14 | $86,79 | +5,87% |
| Mei | $86,51 | $88,21 | $89,91 | +9,69% |
| Juni | $89,62 | $91,38 | $93,15 | +13,63% |
| Juli | $92,85 | $94,67 | $96,5 | +17,72% |
| Agustus | $96,19 | $98,08 | $99,98 | +21,96% |
| September | $99,65 | $102 | $104 | +26,35% |
| Oktober | $103 | $105 | $107 | +30,9% |
| November | $107 | $109 | $111 | +35,61% |
| Desember | $111 | $113 | $115 | +40,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $114 | $117 | $119 | +45,09% |
| Februari | $118 | $121 | $123 | +49,84% |
| Maret | $122 | $124 | $127 | +54,75% |
| April | $126 | $129 | $131 | +59,81% |
| Mei | $130 | $133 | $135 | +65,04% |
| Juni | $134 | $137 | $140 | +70,44% |
| Juli | $139 | $142 | $144 | +76,02% |
| Agustus | $143 | $146 | $149 | +81,78% |
| September | $148 | $151 | $154 | +87,73% |
| Oktober | $153 | $156 | $159 | +93,88% |
| November | $158 | $161 | $164 | +100,22% |
| Desember | $163 | $166 | $170 | +106,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $168 | $171 | $175 | +112,98% |
| Februari | $173 | $176 | $180 | +119,37% |
| Maret | $178 | $182 | $185 | +125,95% |
| April | $184 | $187 | $191 | +132,73% |
| Mei | $189 | $193 | $197 | +139,71% |
| Juni | $195 | $199 | $202 | +146,9% |
| Juli | $201 | $205 | $208 | +154,3% |
| Agustus | $207 | $211 | $215 | +161,93% |
| September | $213 | $217 | $221 | +169,79% |
| Oktober | $219 | $223 | $228 | +177,89% |
| November | $226 | $230 | $235 | +186,22% |
| Desember | $232 | $237 | $242 | +194,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $239 | $244 | $248 | +202,97% |
| Februari | $246 | $250 | $255 | +211,36% |
| Maret | $252 | $257 | $262 | +219,99% |
| April | $259 | $264 | $270 | +228,85% |
| Mei | $266 | $272 | $277 | +237,95% |
| Juni | $274 | $279 | $285 | +247,31% |
| Juli | $281 | $287 | $293 | +256,93% |
| Agustus | $289 | $295 | $301 | +266,81% |
| September | $297 | $303 | $309 | +276,97% |
| Oktober | $305 | $312 | $318 | +287,41% |
| November | $314 | $320 | $326 | +298,14% |
| Desember | $323 | $329 | $335 | +309,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $331 | $338 | $344 | +319,69% |
| Februari | $339 | $346 | $353 | +330,48% |
| Maret | $348 | $355 | $362 | +341,55% |
| April | $357 | $364 | $371 | +352,9% |
| Mei | $366 | $374 | $381 | +364,55% |
| Juni | $376 | $383 | $391 | +376,49% |
| Juli | $385 | $393 | $401 | +388,75% |
| Agustus | $395 | $403 | $411 | +401,31% |
| September | $405 | $414 | $422 | +414,2% |
| Oktober | $416 | $424 | $432 | +427,43% |
| November | $427 | $435 | $444 | +440,99% |
| Desember | $438 | $446 | $455 | +454,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $448 | $457 | $466 | +468,22% |
| Februari | $459 | $468 | $477 | +481,86% |
| Maret | $470 | $479 | $489 | +495,82% |
| April | $481 | $491 | $500 | +510,12% |
| Mei | $493 | $502 | $512 | +524,76% |
| Juni | $504 | $514 | $525 | +539,76% |
| Juli | $517 | $527 | $537 | +555,11% |
| Agustus | $529 | $539 | $550 | +570,83% |
| September | $542 | $552 | $563 | +586,93% |
| Oktober | $555 | $566 | $577 | +603,42% |
| November | $568 | $579 | $591 | +620,3% |
| Desember | $582 | $593 | $605 | +637,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $595 | $607 | $618 | +654,19% |
| Februari | $608 | $620 | $632 | +671,15% |
| Maret | $622 | $634 | $647 | +688,51% |
| April | $636 | $648 | $661 | +706,25% |
| Mei | $650 | $663 | $676 | +724,39% |
| Juni | $665 | $678 | $691 | +742,94% |
| Juli | $680 | $693 | $707 | +761,9% |
| Agustus | $695 | $709 | $723 | +781,29% |
| September | $711 | $725 | $739 | +801,12% |
| Oktober | $726 | $741 | $755 | +821,4% |
| November | $743 | $758 | $772 | +842,13% |
| Desember | $760 | $775 | $790 | +863,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $776 | $791 | $807 | +883,73% |
| Februari | $792 | $808 | $824 | +904,56% |
| Maret | $809 | $825 | $841 | +925,83% |
| April | $826 | $842 | $859 | +947,56% |
| Mei | $843 | $860 | $877 | +969,74% |
| Juni | $861 | $879 | $896 | +992,39% |
| Juli | $880 | $897 | $915 | +1.015,53% |
| Agustus | $898 | $916 | $934 | +1.039,15% |
| September | $917 | $936 | $954 | +1.063,27% |
| Oktober | $937 | $955 | $974 | +1.087,91% |
| November | $956 | $976 | $995 | +1.113,06% |
| Desember | $977 | $996 | $1.016 | +1.138,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $996 | $1.016 | $1.036 | +1.163,53% |
| Februari | $1.016 | $1.036 | $1.057 | +1.188,8% |
| Maret | $1.036 | $1.057 | $1.078 | +1.214,57% |
| April | $1.057 | $1.078 | $1.099 | +1.240,86% |
| Mei | $1.078 | $1.100 | $1.121 | +1.267,68% |
| Juni | $1.100 | $1.122 | $1.144 | +1.295,03% |
| Juli | $1.122 | $1.144 | $1.167 | +1.322,94% |
| Agustus | $1.144 | $1.167 | $1.190 | +1.351,39% |
| September | $1.167 | $1.191 | $1.214 | +1.380,42% |
| Oktober | $1.191 | $1.214 | $1.238 | +1.410,03% |
| November | $1.214 | $1.239 | $1.263 | +1.440,23% |
| Desember | $1.239 | $1.263 | $1.288 | +1.471,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.262 | $1.287 | $1.313 | +1.500,8% |
| Februari | $1.286 | $1.312 | $1.338 | +1.531,13% |
| Maret | $1.310 | $1.337 | $1.363 | +1.562,04% |
| April | $1.335 | $1.362 | $1.389 | +1.593,53% |
| Mei | $1.361 | $1.388 | $1.415 | +1.625,62% |
| Juni | $1.386 | $1.414 | $1.442 | +1.658,31% |
| Juli | $1.413 | $1.441 | $1.469 | +1.691,63% |
| Agustus | $1.439 | $1.468 | $1.497 | +1.725,58% |
| September | $1.467 | $1.496 | $1.525 | +1.760,17% |
| Oktober | $1.494 | $1.524 | $1.554 | +1.795,41% |
| November | $1.523 | $1.553 | $1.584 | +1.831,32% |
| Desember | $1.552 | $1.583 | $1.614 | +1.867,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.948 | $15.248 | $15.547 | +18.860,33% |
| Februari | $15.217 | $15.522 | $15.827 | +19.201,61% |
| Maret | $15.491 | $15.802 | $16.112 | +19.549,04% |
| April | $15.770 | $16.086 | $16.402 | +19.902,73% |
| Mei | $16.054 | $16.376 | $16.697 | +20.262,77% |
| Juni | $16.343 | $16.671 | $16.998 | +20.629,3% |
| Juli | $16.637 | $16.971 | $17.304 | +21.002,43% |
| Agustus | $16.937 | $17.276 | $17.615 | +21.382,28% |
| September | $17.241 | $17.587 | $17.933 | +21.768,96% |
| Oktober | $17.552 | $17.904 | $18.255 | +22.162,6% |
| November | $17.868 | $18.226 | $18.584 | +22.563,32% |
| Desember | $18.189 | $18.554 | $18.918 | +22.971,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135.946 | $138.673 | $141.400 | +172.336,21% |
| Februari | $138.277 | $141.050 | $143.824 | +175.292,26% |
| Maret | $140.647 | $143.468 | $146.289 | +178.298,98% |
| April | $143.059 | $145.928 | $148.797 | +181.357,25% |
| Mei | $145.511 | $148.430 | $151.348 | +184.467,95% |
| Juni | $148.005 | $150.974 | $153.943 | +187.631,97% |
| Juli | $150.543 | $153.562 | $156.582 | +190.850,23% |
| Agustus | $153.123 | $156.195 | $159.266 | +194.123,66% |
| September | $155.748 | $158.872 | $161.996 | +197.453,21% |
| Oktober | $158.418 | $161.596 | $164.773 | +200.839,84% |
| November | $161.134 | $164.366 | $167.598 | +204.284,52% |
| Desember | $163.896 | $167.184 | $170.471 | +207.788,25% |