KeyCorp
Ellie M. · 17 Maret pukul 10.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $18,98 | 0,08% |
| 19 Maret | $18,99 | 0,17% |
| 20 Maret | $19,01 | 0,25% |
| 21 Maret | $19,02 | 0,31% |
| 22 Maret | $19,03 | 0,38% |
| 23 Maret | $19,04 | 0,45% |
| 24 Maret | $19,06 | 0,53% |
| 25 Maret | $19,07 | 0,61% |
| 26 Maret | $19,09 | 0,68% |
| 27 Maret | $19,1 | 0,75% |
| 28 Maret | $19,11 | 0,81% |
| 29 Maret | $19,13 | 0,87% |
| 30 Maret | $19,14 | 0,96% |
| 31 Maret | $19,16 | 1,04% |
| 1 April | $19,17 | 1,13% |
| 2 April | $19,19 | 1,2% |
| 3 April | $19,2 | 1,28% |
| 4 April | $19,22 | 1,36% |
| 5 April | $19,23 | 1,44% |
| 6 April | $19,25 | 1,52% |
| 7 April | $19,26 | 1,59% |
| 8 April | $19,27 | 1,65% |
| 9 April | $19,29 | 1,74% |
| 10 April | $19,3 | 1,82% |
| 11 April | $19,32 | 1,88% |
| 12 April | $19,33 | 1,96% |
| 13 April | $19,35 | 2,05% |
| 14 April | $19,36 | 2,11% |
| 15 April | $19,37 | 2,18% |
| 16 April | $19,39 | 2,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,7 | $20,09 | $20,47 | +5,94% |
| Mei | $20,41 | $20,81 | $21,21 | +9,76% |
| Juni | $21,14 | $21,56 | $21,98 | +13,71% |
| Juli | $21,9 | $22,34 | $22,77 | +17,8% |
| Agustus | $22,69 | $23,14 | $23,59 | +22,04% |
| September | $23,51 | $23,97 | $24,44 | +26,44% |
| Oktober | $24,36 | $24,84 | $25,31 | +30,99% |
| November | $25,23 | $25,73 | $26,23 | +35,7% |
| Desember | $26,14 | $26,66 | $27,17 | +40,59% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27 | $27,53 | $28,06 | +45,19% |
| Februari | $27,88 | $28,43 | $28,98 | +49,94% |
| Maret | $28,79 | $29,36 | $29,93 | +54,85% |
| April | $29,73 | $30,32 | $30,91 | +59,92% |
| Mei | $30,71 | $31,31 | $31,92 | +65,15% |
| Juni | $31,71 | $32,34 | $32,96 | +70,56% |
| Juli | $32,75 | $33,4 | $34,04 | +76,14% |
| Agustus | $33,82 | $34,49 | $35,16 | +81,9% |
| September | $34,93 | $35,62 | $36,31 | +87,86% |
| Oktober | $36,07 | $36,78 | $37,5 | +94% |
| November | $37,25 | $37,99 | $38,72 | +100,35% |
| Desember | $38,47 | $39,23 | $39,99 | +106,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,62 | $40,41 | $41,19 | +113,12% |
| Februari | $40,81 | $41,62 | $42,43 | +119,51% |
| Maret | $42,04 | $42,87 | $43,7 | +126,1% |
| April | $43,3 | $44,15 | $45,01 | +132,88% |
| Mei | $44,6 | $45,48 | $46,36 | +139,87% |
| Juni | $45,93 | $46,84 | $47,75 | +147,06% |
| Juli | $47,31 | $48,25 | $49,18 | +154,47% |
| Agustus | $48,73 | $49,7 | $50,66 | +162,11% |
| September | $50,19 | $51,19 | $52,18 | +169,97% |
| Oktober | $51,7 | $52,72 | $53,75 | +178,07% |
| November | $53,25 | $54,3 | $55,36 | +186,41% |
| Desember | $54,85 | $55,93 | $57,02 | +195% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,36 | $57,48 | $58,6 | +203,17% |
| Februari | $57,92 | $59,07 | $60,22 | +211,57% |
| Maret | $59,53 | $60,71 | $61,89 | +220,2% |
| April | $61,18 | $62,39 | $63,6 | +229,06% |
| Mei | $62,87 | $64,12 | $65,37 | +238,18% |
| Juni | $64,61 | $65,89 | $67,18 | +247,54% |
| Juli | $66,4 | $67,72 | $69,04 | +257,17% |
| Agustus | $68,24 | $69,59 | $70,95 | +267,06% |
| September | $70,13 | $71,52 | $72,91 | +277,22% |
| Oktober | $72,07 | $73,5 | $74,93 | +287,67% |
| November | $74,07 | $75,54 | $77,01 | +298,4% |
| Desember | $76,12 | $77,63 | $79,14 | +309,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,07 | $79,63 | $81,18 | +319,96% |
| Februari | $80,08 | $81,67 | $83,27 | +330,76% |
| Maret | $82,14 | $83,77 | $85,41 | +341,84% |
| April | $84,25 | $85,93 | $87,6 | +353,2% |
| Mei | $86,42 | $88,14 | $89,85 | +364,85% |
| Juni | $88,64 | $90,4 | $92,17 | +376,81% |
| Juli | $90,92 | $92,73 | $94,54 | +389,07% |
| Agustus | $93,26 | $95,11 | $96,97 | +401,64% |
| September | $95,66 | $97,56 | $99,46 | +414,54% |
| Oktober | $98,12 | $100 | $102 | +427,78% |
| November | $101 | $103 | $105 | +441,35% |
| Desember | $103 | $105 | $107 | +455,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $110 | +468,59% |
| Februari | $108 | $110 | $113 | +482,24% |
| Maret | $111 | $113 | $115 | +496,21% |
| April | $113 | $116 | $118 | +510,52% |
| Mei | $116 | $119 | $121 | +525,18% |
| Juni | $119 | $121 | $124 | +540,18% |
| Juli | $122 | $124 | $127 | +555,54% |
| Agustus | $125 | $127 | $130 | +571,28% |
| September | $128 | $130 | $133 | +587,39% |
| Oktober | $131 | $133 | $136 | +603,88% |
| November | $134 | $137 | $139 | +620,78% |
| Desember | $137 | $140 | $143 | +638,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $140 | $143 | $146 | +654,68% |
| Februari | $143 | $146 | $149 | +671,66% |
| Maret | $147 | $150 | $153 | +689,03% |
| April | $150 | $153 | $156 | +706,78% |
| Mei | $153 | $156 | $159 | +724,93% |
| Juni | $157 | $160 | $163 | +743,49% |
| Juli | $160 | $164 | $167 | +762,47% |
| Agustus | $164 | $167 | $170 | +781,88% |
| September | $168 | $171 | $174 | +801,72% |
| Oktober | $171 | $175 | $178 | +822,01% |
| November | $175 | $179 | $182 | +842,75% |
| Desember | $179 | $183 | $186 | +863,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $183 | $187 | $190 | +884,38% |
| Februari | $187 | $191 | $194 | +905,22% |
| Maret | $191 | $195 | $198 | +926,51% |
| April | $195 | $199 | $203 | +948,25% |
| Mei | $199 | $203 | $207 | +970,45% |
| Juni | $203 | $207 | $211 | +993,12% |
| Juli | $207 | $212 | $216 | +1.016,26% |
| Agustus | $212 | $216 | $220 | +1.039,9% |
| September | $216 | $221 | $225 | +1.064,04% |
| Oktober | $221 | $225 | $230 | +1.088,69% |
| November | $226 | $230 | $235 | +1.113,86% |
| Desember | $230 | $235 | $240 | +1.139,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $235 | $240 | $244 | +1.164,36% |
| Februari | $240 | $245 | $249 | +1.189,65% |
| Maret | $245 | $249 | $254 | +1.215,44% |
| April | $249 | $254 | $259 | +1.241,75% |
| Mei | $254 | $259 | $265 | +1.268,58% |
| Juni | $259 | $265 | $270 | +1.295,96% |
| Juli | $265 | $270 | $275 | +1.323,88% |
| Agustus | $270 | $275 | $281 | +1.352,35% |
| September | $275 | $281 | $286 | +1.381,4% |
| Oktober | $281 | $286 | $292 | +1.411,03% |
| November | $286 | $292 | $298 | +1.441,25% |
| Desember | $292 | $298 | $304 | +1.472,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $298 | $304 | $310 | +1.501,86% |
| Februari | $303 | $309 | $316 | +1.532,21% |
| Maret | $309 | $315 | $322 | +1.563,14% |
| April | $315 | $321 | $328 | +1.594,65% |
| Mei | $321 | $327 | $334 | +1.626,76% |
| Juni | $327 | $334 | $340 | +1.659,48% |
| Juli | $333 | $340 | $347 | +1.692,81% |
| Agustus | $340 | $346 | $353 | +1.726,78% |
| September | $346 | $353 | $360 | +1.761,4% |
| Oktober | $353 | $360 | $367 | +1.796,66% |
| November | $359 | $366 | $374 | +1.832,6% |
| Desember | $366 | $373 | $381 | +1.869,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.527 | $3.597 | $3.668 | +18.872,86% |
| Februari | $3.590 | $3.662 | $3.734 | +19.214,37% |
| Maret | $3.655 | $3.728 | $3.801 | +19.562,03% |
| April | $3.720 | $3.795 | $3.870 | +19.915,94% |
| Mei | $3.787 | $3.863 | $3.939 | +20.276,23% |
| Juni | $3.856 | $3.933 | $4.010 | +20.643% |
| Juli | $3.925 | $4.004 | $4.082 | +21.016,38% |
| Agustus | $3.996 | $4.076 | $4.156 | +21.396,47% |
| September | $4.068 | $4.149 | $4.231 | +21.783,41% |
| Oktober | $4.141 | $4.224 | $4.307 | +22.177,31% |
| November | $4.215 | $4.300 | $4.384 | +22.578,3% |
| Desember | $4.291 | $4.377 | $4.463 | +22.986,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32.072 | $32.716 | $33.359 | +172.450,15% |
| Februari | $32.622 | $33.276 | $33.931 | +175.408,16% |
| Maret | $33.181 | $33.847 | $34.512 | +178.416,87% |
| April | $33.750 | $34.427 | $35.104 | +181.477,16% |
| Mei | $34.329 | $35.017 | $35.706 | +184.589,91% |
| Juni | $34.917 | $35.618 | $36.318 | +187.756,02% |
| Juli | $35.516 | $36.228 | $36.940 | +190.976,41% |
| Agustus | $36.125 | $36.849 | $37.574 | +194.252,01% |
| September | $36.744 | $37.481 | $38.218 | +197.583,75% |
| Oktober | $37.374 | $38.123 | $38.873 | +200.972,62% |
| November | $38.014 | $38.777 | $39.539 | +204.419,58% |
| Desember | $38.666 | $39.442 | $40.217 | +207.925,63% |