Keysight Technologies, Inc.
Alice C. · 21 Maret pukul 3.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $278 | 0,05% |
| 23 Maret | $278 | 0,1% |
| 24 Maret | $278 | 0,14% |
| 25 Maret | $278 | 0,2% |
| 26 Maret | $278 | 0,26% |
| 27 Maret | $278 | 0,31% |
| 28 Maret | $279 | 0,36% |
| 29 Maret | $279 | 0,42% |
| 30 Maret | $279 | 0,48% |
| 31 Maret | $279 | 0,52% |
| 1 April | $279 | 0,58% |
| 2 April | $279 | 0,63% |
| 3 April | $279 | 0,69% |
| 4 April | $280 | 0,73% |
| 5 April | $280 | 0,78% |
| 6 April | $280 | 0,83% |
| 7 April | $280 | 0,89% |
| 8 April | $280 | 0,94% |
| 9 April | $280 | 1% |
| 10 April | $280 | 1,04% |
| 11 April | $281 | 1,1% |
| 12 April | $281 | 1,14% |
| 13 April | $281 | 1,2% |
| 14 April | $281 | 1,26% |
| 15 April | $281 | 1,32% |
| 16 April | $281 | 1,36% |
| 17 April | $281 | 1,4% |
| 18 April | $282 | 1,45% |
| 19 April | $282 | 1,51% |
| 20 April | $282 | 1,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $285 | $291 | $296 | +4,8% |
| Mei | $294 | $300 | $306 | +8,16% |
| Juni | $304 | $310 | $316 | +11,62% |
| Juli | $313 | $320 | $326 | +15,19% |
| Agustus | $324 | $330 | $336 | +18,88% |
| September | $334 | $340 | $347 | +22,69% |
| Oktober | $345 | $351 | $358 | +26,61% |
| November | $356 | $363 | $370 | +30,67% |
| Desember | $367 | $374 | $381 | +34,85% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $378 | $385 | $393 | +38,77% |
| Februari | $389 | $396 | $404 | +42,81% |
| Maret | $400 | $408 | $416 | +46,97% |
| April | $412 | $420 | $428 | +51,24% |
| Mei | $424 | $432 | $440 | +55,64% |
| Juni | $436 | $445 | $453 | +60,17% |
| Juli | $449 | $457 | $466 | +64,83% |
| Agustus | $462 | $471 | $480 | +69,63% |
| September | $475 | $484 | $494 | +74,57% |
| Oktober | $489 | $499 | $508 | +79,65% |
| November | $503 | $513 | $523 | +84,88% |
| Desember | $518 | $528 | $538 | +90,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $532 | $542 | $553 | +95,33% |
| Februari | $546 | $557 | $567 | +100,54% |
| Maret | $560 | $571 | $583 | +105,89% |
| April | $575 | $587 | $598 | +111,38% |
| Mei | $591 | $602 | $614 | +117,02% |
| Juni | $606 | $618 | $630 | +122,81% |
| Juli | $622 | $635 | $647 | +128,75% |
| Agustus | $639 | $652 | $664 | +134,86% |
| September | $656 | $669 | $682 | +141,12% |
| Oktober | $674 | $687 | $700 | +147,55% |
| November | $692 | $705 | $719 | +154,16% |
| Desember | $710 | $724 | $738 | +160,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $728 | $742 | $756 | +167,36% |
| Februari | $745 | $760 | $775 | +173,94% |
| Maret | $764 | $779 | $794 | +180,69% |
| April | $783 | $798 | $814 | +187,6% |
| Mei | $802 | $818 | $834 | +194,68% |
| Juni | $822 | $838 | $854 | +201,94% |
| Juli | $842 | $859 | $875 | +209,37% |
| Agustus | $863 | $880 | $897 | +216,99% |
| September | $884 | $901 | $919 | +224,8% |
| Oktober | $906 | $924 | $942 | +232,79% |
| November | $928 | $946 | $965 | +240,99% |
| Desember | $951 | $970 | $989 | +249,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $972 | $992 | $1.011 | +257,37% |
| Februari | $995 | $1.014 | $1.034 | +265,54% |
| Maret | $1.017 | $1.038 | $1.058 | +273,9% |
| April | $1.041 | $1.061 | $1.082 | +282,45% |
| Mei | $1.064 | $1.086 | $1.107 | +291,19% |
| Juni | $1.089 | $1.111 | $1.132 | +300,14% |
| Juli | $1.114 | $1.136 | $1.158 | +309,29% |
| Agustus | $1.139 | $1.162 | $1.185 | +318,64% |
| September | $1.165 | $1.188 | $1.212 | +328,22% |
| Oktober | $1.192 | $1.216 | $1.239 | +338,01% |
| November | $1.219 | $1.243 | $1.268 | +348,02% |
| Desember | $1.247 | $1.272 | $1.297 | +358,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.274 | $1.299 | $1.324 | +368,05% |
| Februari | $1.301 | $1.327 | $1.353 | +378,03% |
| Maret | $1.328 | $1.355 | $1.382 | +388,24% |
| April | $1.357 | $1.384 | $1.411 | +398,65% |
| Mei | $1.386 | $1.413 | $1.441 | +409,3% |
| Juni | $1.415 | $1.444 | $1.472 | +420,16% |
| Juli | $1.446 | $1.474 | $1.503 | +431,26% |
| Agustus | $1.476 | $1.506 | $1.535 | +442,6% |
| September | $1.508 | $1.538 | $1.568 | +454,18% |
| Oktober | $1.540 | $1.571 | $1.602 | +466,01% |
| November | $1.573 | $1.604 | $1.636 | +478,09% |
| Desember | $1.607 | $1.639 | $1.671 | +490,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.639 | $1.671 | $1.704 | +502,23% |
| Februari | $1.671 | $1.705 | $1.738 | +514,28% |
| Maret | $1.705 | $1.739 | $1.773 | +526,57% |
| April | $1.739 | $1.774 | $1.808 | +539,11% |
| Mei | $1.774 | $1.809 | $1.845 | +551,89% |
| Juni | $1.809 | $1.845 | $1.882 | +564,93% |
| Juli | $1.845 | $1.882 | $1.919 | +578,24% |
| Agustus | $1.882 | $1.920 | $1.958 | +591,81% |
| September | $1.920 | $1.958 | $1.997 | +605,65% |
| Oktober | $1.958 | $1.998 | $2.037 | +619,76% |
| November | $1.998 | $2.038 | $2.077 | +634,16% |
| Desember | $2.038 | $2.078 | $2.119 | +648,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.076 | $2.117 | $2.159 | +662,95% |
| Februari | $2.115 | $2.157 | $2.200 | +677,32% |
| Maret | $2.155 | $2.198 | $2.241 | +691,95% |
| April | $2.195 | $2.239 | $2.283 | +706,87% |
| Mei | $2.237 | $2.281 | $2.326 | +722,06% |
| Juni | $2.279 | $2.324 | $2.370 | +737,54% |
| Juli | $2.322 | $2.368 | $2.415 | +753,31% |
| Agustus | $2.365 | $2.413 | $2.460 | +769,38% |
| September | $2.410 | $2.458 | $2.506 | +785,75% |
| Oktober | $2.455 | $2.504 | $2.554 | +802,42% |
| November | $2.502 | $2.552 | $2.602 | +819,42% |
| Desember | $2.549 | $2.600 | $2.651 | +836,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.594 | $2.646 | $2.698 | +853,39% |
| Februari | $2.640 | $2.693 | $2.746 | +870,34% |
| Maret | $2.687 | $2.741 | $2.795 | +887,6% |
| April | $2.735 | $2.790 | $2.844 | +905,16% |
| Mei | $2.783 | $2.839 | $2.895 | +923,03% |
| Juni | $2.833 | $2.890 | $2.947 | +941,23% |
| Juli | $2.883 | $2.941 | $2.999 | +959,74% |
| Agustus | $2.935 | $2.993 | $3.052 | +978,59% |
| September | $2.987 | $3.047 | $3.107 | +997,77% |
| Oktober | $3.040 | $3.101 | $3.162 | +1.017,29% |
| November | $3.094 | $3.156 | $3.218 | +1.037,16% |
| Desember | $3.149 | $3.212 | $3.275 | +1.057,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.202 | $3.266 | $3.330 | +1.076,88% |
| Februari | $3.256 | $3.321 | $3.387 | +1.096,71% |
| Maret | $3.311 | $3.377 | $3.444 | +1.116,87% |
| April | $3.367 | $3.434 | $3.502 | +1.137,37% |
| Mei | $3.423 | $3.492 | $3.561 | +1.158,22% |
| Juni | $3.481 | $3.551 | $3.621 | +1.179,42% |
| Juli | $3.540 | $3.611 | $3.682 | +1.200,97% |
| Agustus | $3.599 | $3.671 | $3.744 | +1.222,89% |
| September | $3.660 | $3.733 | $3.807 | +1.245,18% |
| Oktober | $3.722 | $3.796 | $3.871 | +1.267,84% |
| November | $3.784 | $3.860 | $3.936 | +1.290,88% |
| Desember | $3.848 | $3.925 | $4.002 | +1.314,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29.531 | $30.124 | $30.717 | +10.754,25% |
| Februari | $30.003 | $30.606 | $31.208 | +10.927,97% |
| Maret | $30.484 | $31.096 | $31.708 | +11.104,47% |
| April | $30.972 | $31.593 | $32.215 | +11.283,8% |
| Mei | $31.467 | $32.099 | $32.731 | +11.466% |
| Juni | $31.971 | $32.613 | $33.255 | +11.651,11% |
| Juli | $32.483 | $33.135 | $33.787 | +11.839,19% |
| Agustus | $33.002 | $33.665 | $34.328 | +12.030,27% |
| September | $33.531 | $34.204 | $34.877 | +12.224,42% |
| Oktober | $34.067 | $34.751 | $35.435 | +12.421,67% |
| November | $34.613 | $35.308 | $36.003 | +12.622,08% |
| Desember | $35.167 | $35.873 | $36.579 | +12.825,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $214.700 | $219.015 | $223.329 | +78.815,7% |
| Februari | $217.973 | $222.353 | $226.733 | +80.018,6% |
| Maret | $221.295 | $225.742 | $230.190 | +81.239,84% |
| April | $224.669 | $229.183 | $233.698 | +82.479,69% |
| Mei | $228.093 | $232.677 | $237.260 | +83.738,44% |
| Juni | $231.570 | $236.223 | $240.877 | +85.016,38% |
| Juli | $235.100 | $239.824 | $244.549 | +86.313,79% |
| Agustus | $238.683 | $243.480 | $248.276 | +87.630,99% |
| September | $242.322 | $247.191 | $252.061 | +88.968,26% |
| Oktober | $246.015 | $250.959 | $255.903 | +90.325,91% |
| November | $249.765 | $254.784 | $259.804 | +91.704,26% |
| Desember | $253.572 | $258.668 | $263.764 | +93.103,62% |