Kinross Gold Corporation
Ellie M. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $31,07 | 0,07% |
| 19 Maret | $31,1 | 0,15% |
| 20 Maret | $31,12 | 0,23% |
| 21 Maret | $31,14 | 0,29% |
| 22 Maret | $31,16 | 0,36% |
| 23 Maret | $31,18 | 0,43% |
| 24 Maret | $31,21 | 0,51% |
| 25 Maret | $31,23 | 0,58% |
| 26 Maret | $31,26 | 0,66% |
| 27 Maret | $31,28 | 0,73% |
| 28 Maret | $31,3 | 0,81% |
| 29 Maret | $31,33 | 0,89% |
| 30 Maret | $31,35 | 0,98% |
| 31 Maret | $31,38 | 1,07% |
| 1 April | $31,41 | 1,15% |
| 2 April | $31,43 | 1,23% |
| 3 April | $31,46 | 1,31% |
| 4 April | $31,48 | 1,4% |
| 5 April | $31,51 | 1,47% |
| 6 April | $31,53 | 1,56% |
| 7 April | $31,55 | 1,63% |
| 8 April | $31,58 | 1,7% |
| 9 April | $31,6 | 1,77% |
| 10 April | $31,62 | 1,84% |
| 11 April | $31,64 | 1,9% |
| 12 April | $31,67 | 1,99% |
| 13 April | $31,69 | 2,05% |
| 14 April | $31,71 | 2,12% |
| 15 April | $31,73 | 2,18% |
| 16 April | $31,75 | 2,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $32,26 | $32,9 | $33,53 | +5,95% |
| Mei | $33,42 | $34,08 | $34,74 | +9,76% |
| Juni | $34,63 | $35,31 | $35,99 | +13,71% |
| Juli | $35,87 | $36,58 | $37,29 | +17,81% |
| Agustus | $37,16 | $37,9 | $38,63 | +22,05% |
| September | $38,5 | $39,26 | $40,02 | +26,44% |
| Oktober | $39,89 | $40,67 | $41,46 | +30,99% |
| November | $41,32 | $42,14 | $42,95 | +35,71% |
| Desember | $42,81 | $43,65 | $44,5 | +40,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,21 | $45,08 | $45,96 | +45,2% |
| Februari | $45,66 | $46,56 | $47,46 | +49,95% |
| Maret | $47,15 | $48,08 | $49,01 | +54,86% |
| April | $48,69 | $49,66 | $50,62 | +59,92% |
| Mei | $50,29 | $51,28 | $52,27 | +65,16% |
| Juni | $51,93 | $52,96 | $53,99 | +70,56% |
| Juli | $53,63 | $54,69 | $55,75 | +76,15% |
| Agustus | $55,39 | $56,48 | $57,58 | +81,91% |
| September | $57,2 | $58,33 | $59,46 | +87,86% |
| Oktober | $59,07 | $60,24 | $61,41 | +94,01% |
| November | $61,01 | $62,21 | $63,42 | +100,36% |
| Desember | $63 | $64,25 | $65,49 | +106,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64,89 | $66,18 | $67,46 | +113,13% |
| Februari | $66,84 | $68,16 | $69,48 | +119,52% |
| Maret | $68,84 | $70,21 | $71,57 | +126,11% |
| April | $70,91 | $72,31 | $73,72 | +132,89% |
| Mei | $73,04 | $74,48 | $75,93 | +139,88% |
| Juni | $75,23 | $76,72 | $78,21 | +147,07% |
| Juli | $77,48 | $79,02 | $80,55 | +154,48% |
| Agustus | $79,81 | $81,39 | $82,97 | +162,12% |
| September | $82,2 | $83,83 | $85,46 | +169,98% |
| Oktober | $84,67 | $86,34 | $88,02 | +178,08% |
| November | $87,21 | $88,93 | $90,66 | +186,42% |
| Desember | $89,82 | $91,6 | $93,38 | +195,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,31 | $94,14 | $95,97 | +203,19% |
| Februari | $94,86 | $96,75 | $98,63 | +211,58% |
| Maret | $97,49 | $99,43 | $101 | +220,21% |
| April | $100 | $102 | $104 | +229,08% |
| Mei | $103 | $105 | $107 | +238,19% |
| Juni | $106 | $108 | $110 | +247,56% |
| Juli | $109 | $111 | $113 | +257,18% |
| Agustus | $112 | $114 | $116 | +267,07% |
| September | $115 | $117 | $119 | +277,24% |
| Oktober | $118 | $120 | $123 | +287,68% |
| November | $121 | $124 | $126 | +298,42% |
| Desember | $125 | $127 | $130 | +309,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $128 | $130 | $133 | +319,98% |
| Februari | $131 | $134 | $136 | +330,78% |
| Maret | $135 | $137 | $140 | +341,86% |
| April | $138 | $141 | $143 | +353,22% |
| Mei | $142 | $144 | $147 | +364,87% |
| Juni | $145 | $148 | $151 | +376,83% |
| Juli | $149 | $152 | $155 | +389,09% |
| Agustus | $153 | $156 | $159 | +401,67% |
| September | $157 | $160 | $163 | +414,57% |
| Oktober | $161 | $164 | $167 | +427,8% |
| November | $165 | $168 | $171 | +441,37% |
| Desember | $169 | $172 | $176 | +455,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $173 | $177 | $180 | +468,62% |
| Februari | $177 | $181 | $184 | +482,26% |
| Maret | $182 | $185 | $189 | +496,24% |
| April | $186 | $190 | $193 | +510,55% |
| Mei | $190 | $194 | $198 | +525,2% |
| Juni | $195 | $199 | $203 | +540,21% |
| Juli | $200 | $204 | $208 | +555,57% |
| Agustus | $204 | $208 | $213 | +571,31% |
| September | $209 | $213 | $218 | +587,42% |
| Oktober | $214 | $219 | $223 | +603,91% |
| November | $219 | $224 | $228 | +620,81% |
| Desember | $225 | $229 | $234 | +638,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $230 | $234 | $239 | +654,72% |
| Februari | $235 | $240 | $244 | +671,7% |
| Maret | $240 | $245 | $250 | +689,06% |
| April | $246 | $251 | $255 | +706,81% |
| Mei | $251 | $256 | $261 | +724,97% |
| Juni | $257 | $262 | $267 | +743,53% |
| Juli | $263 | $268 | $273 | +762,51% |
| Agustus | $268 | $274 | $279 | +781,91% |
| September | $275 | $280 | $285 | +801,76% |
| Oktober | $281 | $286 | $292 | +822,05% |
| November | $287 | $293 | $298 | +842,79% |
| Desember | $293 | $299 | $305 | +864,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $300 | $306 | $312 | +884,42% |
| Februari | $306 | $312 | $318 | +905,27% |
| Maret | $313 | $319 | $325 | +926,56% |
| April | $319 | $325 | $332 | +948,29% |
| Mei | $326 | $332 | $339 | +970,49% |
| Juni | $333 | $339 | $346 | +993,16% |
| Juli | $340 | $347 | $353 | +1.016,31% |
| Agustus | $347 | $354 | $361 | +1.039,95% |
| September | $354 | $361 | $369 | +1.064,09% |
| Oktober | $362 | $369 | $376 | +1.088,74% |
| November | $370 | $377 | $384 | +1.113,92% |
| Desember | $377 | $385 | $392 | +1.139,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $385 | $393 | $400 | +1.164,42% |
| Februari | $393 | $400 | $408 | +1.189,7% |
| Maret | $400 | $408 | $416 | +1.215,5% |
| April | $408 | $417 | $425 | +1.241,81% |
| Mei | $417 | $425 | $433 | +1.268,64% |
| Juni | $425 | $433 | $442 | +1.296,02% |
| Juli | $433 | $442 | $451 | +1.323,94% |
| Agustus | $442 | $451 | $460 | +1.352,42% |
| September | $451 | $460 | $469 | +1.381,46% |
| Oktober | $460 | $469 | $478 | +1.411,09% |
| November | $469 | $479 | $488 | +1.441,31% |
| Desember | $479 | $488 | $498 | +1.472,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $488 | $497 | $507 | +1.501,93% |
| Februari | $497 | $507 | $517 | +1.532,28% |
| Maret | $506 | $516 | $527 | +1.563,21% |
| April | $516 | $526 | $537 | +1.594,72% |
| Mei | $526 | $536 | $547 | +1.626,83% |
| Juni | $536 | $546 | $557 | +1.659,55% |
| Juli | $546 | $557 | $568 | +1.692,89% |
| Agustus | $556 | $567 | $578 | +1.726,86% |
| September | $567 | $578 | $589 | +1.761,48% |
| Oktober | $577 | $589 | $600 | +1.796,75% |
| November | $588 | $600 | $612 | +1.832,68% |
| Desember | $599 | $611 | $623 | +1.869,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.776 | $5.891 | $6.007 | +18.873,67% |
| Februari | $5.880 | $5.997 | $6.115 | +19.215,2% |
| Maret | $5.985 | $6.105 | $6.225 | +19.562,87% |
| April | $6.093 | $6.215 | $6.337 | +19.916,8% |
| Mei | $6.203 | $6.327 | $6.451 | +20.277,1% |
| Juni | $6.314 | $6.441 | $6.568 | +20.643,89% |
| Juli | $6.428 | $6.557 | $6.686 | +21.017,28% |
| Agustus | $6.544 | $6.675 | $6.806 | +21.397,39% |
| September | $6.662 | $6.795 | $6.929 | +21.784,35% |
| Oktober | $6.781 | $6.917 | $7.053 | +22.178,26% |
| November | $6.904 | $7.042 | $7.180 | +22.579,27% |
| Desember | $7.028 | $7.169 | $7.310 | +22.987,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52.526 | $53.579 | $54.633 | +172.457,55% |
| Februari | $53.426 | $54.498 | $55.569 | +175.415,68% |
| Maret | $54.342 | $55.432 | $56.522 | +178.424,52% |
| April | $55.273 | $56.382 | $57.491 | +181.484,94% |
| Mei | $56.221 | $57.349 | $58.476 | +184.597,83% |
| Juni | $57.185 | $58.332 | $59.479 | +187.764,08% |
| Juli | $58.165 | $59.332 | $60.498 | +190.984,6% |
| Agustus | $59.162 | $60.349 | $61.536 | +194.260,34% |
| September | $60.176 | $61.383 | $62.590 | +197.592,23% |
| Oktober | $61.208 | $62.436 | $63.663 | +200.981,24% |
| November | $62.257 | $63.506 | $64.755 | +204.428,35% |
| Desember | $63.325 | $64.595 | $65.865 | +207.934,55% |