KKR & Co. Inc.
Alice C. · 17 Maret pukul 22.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $89,04 | 0,07% |
| 19 Maret | $89,1 | 0,15% |
| 20 Maret | $89,17 | 0,22% |
| 21 Maret | $89,23 | 0,29% |
| 22 Maret | $89,3 | 0,37% |
| 23 Maret | $89,38 | 0,46% |
| 24 Maret | $89,44 | 0,52% |
| 25 Maret | $89,51 | 0,6% |
| 26 Maret | $89,58 | 0,69% |
| 27 Maret | $89,66 | 0,77% |
| 28 Maret | $89,72 | 0,84% |
| 29 Maret | $89,79 | 0,92% |
| 30 Maret | $89,85 | 0,99% |
| 31 Maret | $89,91 | 1,06% |
| 1 April | $89,98 | 1,13% |
| 2 April | $90,05 | 1,21% |
| 3 April | $90,1 | 1,28% |
| 4 April | $90,18 | 1,36% |
| 5 April | $90,23 | 1,42% |
| 6 April | $90,29 | 1,49% |
| 7 April | $90,36 | 1,56% |
| 8 April | $90,43 | 1,64% |
| 9 April | $90,49 | 1,71% |
| 10 April | $90,55 | 1,78% |
| 11 April | $90,62 | 1,85% |
| 12 April | $90,7 | 1,94% |
| 13 April | $90,76 | 2,01% |
| 14 April | $90,83 | 2,09% |
| 15 April | $90,89 | 2,16% |
| 16 April | $90,95 | 2,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $92,4 | $94,22 | $96,04 | +5,9% |
| Mei | $95,73 | $97,61 | $99,5 | +9,71% |
| Juni | $99,17 | $101 | $103 | +13,66% |
| Juli | $103 | $105 | $107 | +17,76% |
| Agustus | $106 | $109 | $111 | +21,99% |
| September | $110 | $112 | $115 | +26,39% |
| Oktober | $114 | $116 | $119 | +30,94% |
| November | $118 | $121 | $123 | +35,65% |
| Desember | $123 | $125 | $127 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127 | $129 | $132 | +45,13% |
| Februari | $131 | $133 | $136 | +49,88% |
| Maret | $135 | $138 | $140 | +54,79% |
| April | $139 | $142 | $145 | +59,85% |
| Mei | $144 | $147 | $150 | +65,09% |
| Juni | $149 | $152 | $155 | +70,49% |
| Juli | $154 | $157 | $160 | +76,07% |
| Agustus | $159 | $162 | $165 | +81,83% |
| September | $164 | $167 | $170 | +87,78% |
| Oktober | $169 | $173 | $176 | +93,93% |
| November | $175 | $178 | $182 | +100,27% |
| Desember | $180 | $184 | $188 | +106,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $186 | $190 | $193 | +113,03% |
| Februari | $191 | $195 | $199 | +119,42% |
| Maret | $197 | $201 | $205 | +126,01% |
| April | $203 | $207 | $211 | +132,79% |
| Mei | $209 | $213 | $217 | +139,77% |
| Juni | $215 | $220 | $224 | +146,96% |
| Juli | $222 | $226 | $231 | +154,37% |
| Agustus | $229 | $233 | $238 | +162% |
| September | $235 | $240 | $245 | +169,86% |
| Oktober | $242 | $247 | $252 | +177,96% |
| November | $250 | $255 | $260 | +186,3% |
| Desember | $257 | $262 | $267 | +194,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $264 | $270 | $275 | +203,05% |
| Februari | $272 | $277 | $282 | +211,44% |
| Maret | $279 | $285 | $290 | +220,07% |
| April | $287 | $293 | $298 | +228,93% |
| Mei | $295 | $301 | $307 | +238,04% |
| Juni | $303 | $309 | $315 | +247,4% |
| Juli | $311 | $318 | $324 | +257,02% |
| Agustus | $320 | $326 | $333 | +266,91% |
| September | $329 | $335 | $342 | +277,07% |
| Oktober | $338 | $345 | $351 | +287,51% |
| November | $347 | $354 | $361 | +298,24% |
| Desember | $357 | $364 | $371 | +309,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $366 | $373 | $381 | +319,8% |
| Februari | $376 | $383 | $391 | +330,59% |
| Maret | $385 | $393 | $401 | +341,66% |
| April | $395 | $403 | $411 | +353,02% |
| Mei | $405 | $413 | $421 | +364,67% |
| Juni | $416 | $424 | $432 | +376,62% |
| Juli | $426 | $435 | $443 | +388,87% |
| Agustus | $437 | $446 | $455 | +401,45% |
| September | $449 | $458 | $467 | +414,34% |
| Oktober | $460 | $469 | $479 | +427,57% |
| November | $472 | $481 | $491 | +441,13% |
| Desember | $484 | $494 | $503 | +455,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $496 | $506 | $516 | +468,37% |
| Februari | $508 | $518 | $528 | +482,01% |
| Maret | $520 | $530 | $541 | +495,98% |
| April | $532 | $543 | $554 | +510,28% |
| Mei | $545 | $556 | $567 | +524,93% |
| Juni | $558 | $569 | $580 | +539,92% |
| Juli | $572 | $583 | $594 | +555,28% |
| Agustus | $585 | $597 | $609 | +571,01% |
| September | $599 | $611 | $623 | +587,11% |
| Oktober | $614 | $626 | $638 | +603,6% |
| November | $629 | $641 | $654 | +620,49% |
| Desember | $644 | $656 | $669 | +637,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $658 | $671 | $684 | +654,38% |
| Februari | $673 | $686 | $700 | +671,36% |
| Maret | $688 | $702 | $715 | +688,71% |
| April | $703 | $718 | $732 | +706,46% |
| Mei | $719 | $734 | $748 | +724,6% |
| Juni | $735 | $750 | $765 | +743,16% |
| Juli | $752 | $767 | $782 | +762,13% |
| Agustus | $769 | $784 | $800 | +781,53% |
| September | $786 | $802 | $818 | +801,36% |
| Oktober | $804 | $820 | $836 | +821,64% |
| November | $822 | $838 | $855 | +842,38% |
| Desember | $841 | $857 | $874 | +863,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $858 | $875 | $893 | +883,99% |
| Februari | $876 | $894 | $912 | +904,82% |
| Maret | $895 | $913 | $931 | +926,1% |
| April | $914 | $932 | $951 | +947,83% |
| Mei | $933 | $952 | $971 | +970,02% |
| Juni | $953 | $972 | $991 | +992,68% |
| Juli | $973 | $993 | $1.012 | +1.015,82% |
| Agustus | $994 | $1.014 | $1.034 | +1.039,45% |
| September | $1.015 | $1.035 | $1.056 | +1.063,58% |
| Oktober | $1.036 | $1.057 | $1.078 | +1.088,22% |
| November | $1.058 | $1.080 | $1.101 | +1.113,38% |
| Desember | $1.081 | $1.102 | $1.124 | +1.139,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.102 | $1.124 | $1.147 | +1.163,86% |
| Februari | $1.124 | $1.147 | $1.169 | +1.189,13% |
| Maret | $1.147 | $1.170 | $1.193 | +1.214,92% |
| April | $1.170 | $1.193 | $1.217 | +1.241,22% |
| Mei | $1.193 | $1.217 | $1.241 | +1.268,04% |
| Juni | $1.217 | $1.241 | $1.266 | +1.295,4% |
| Juli | $1.241 | $1.266 | $1.291 | +1.323,31% |
| Agustus | $1.266 | $1.292 | $1.317 | +1.351,77% |
| September | $1.292 | $1.317 | $1.343 | +1.380,81% |
| Oktober | $1.317 | $1.344 | $1.370 | +1.410,43% |
| November | $1.344 | $1.371 | $1.398 | +1.440,64% |
| Desember | $1.371 | $1.398 | $1.426 | +1.471,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.397 | $1.425 | $1.453 | +1.501,22% |
| Februari | $1.423 | $1.452 | $1.480 | +1.531,56% |
| Maret | $1.450 | $1.479 | $1.508 | +1.562,48% |
| April | $1.478 | $1.507 | $1.537 | +1.593,97% |
| Mei | $1.506 | $1.536 | $1.566 | +1.626,07% |
| Juni | $1.534 | $1.565 | $1.595 | +1.658,78% |
| Juli | $1.563 | $1.594 | $1.626 | +1.692,1% |
| Agustus | $1.593 | $1.625 | $1.657 | +1.726,06% |
| September | $1.623 | $1.655 | $1.688 | +1.760,65% |
| Oktober | $1.654 | $1.687 | $1.720 | +1.795,91% |
| November | $1.685 | $1.719 | $1.752 | +1.831,83% |
| Desember | $1.717 | $1.751 | $1.786 | +1.868,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.542 | $16.873 | $17.205 | +18.865,3% |
| Februari | $16.840 | $17.177 | $17.515 | +19.206,68% |
| Maret | $17.143 | $17.486 | $17.830 | +19.554,2% |
| April | $17.451 | $17.801 | $18.151 | +19.907,97% |
| Mei | $17.765 | $18.122 | $18.478 | +20.268,12% |
| Juni | $18.085 | $18.448 | $18.810 | +20.634,74% |
| Juli | $18.411 | $18.780 | $19.149 | +21.007,97% |
| Agustus | $18.742 | $19.118 | $19.493 | +21.387,91% |
| September | $19.080 | $19.462 | $19.844 | +21.774,69% |
| Oktober | $19.423 | $19.812 | $20.201 | +22.168,44% |
| November | $19.773 | $20.169 | $20.565 | +22.569,27% |
| Desember | $20.129 | $20.532 | $20.935 | +22.977,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $150.439 | $153.457 | $156.474 | +172.381,44% |
| Februari | $153.018 | $156.087 | $159.157 | +175.338,27% |
| Maret | $155.641 | $158.763 | $161.885 | +178.345,78% |
| April | $158.310 | $161.485 | $164.660 | +181.404,85% |
| Mei | $161.023 | $164.253 | $167.483 | +184.516,36% |
| Juni | $163.784 | $167.069 | $170.354 | +187.681,22% |
| Juli | $166.592 | $169.933 | $173.274 | +190.900,32% |
| Agustus | $169.447 | $172.846 | $176.245 | +194.174,61% |
| September | $172.352 | $175.809 | $179.266 | +197.505,04% |
| Oktober | $175.307 | $178.823 | $182.339 | +200.892,55% |
| November | $178.312 | $181.889 | $185.465 | +204.338,14% |
| Desember | $181.369 | $185.007 | $188.644 | +207.842,79% |