KLA Corporation
Ellie M. · 24 Maret pukul 23.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $1.567 | 0,05% |
| 26 Maret | $1.568 | 0,1% |
| 27 Maret | $1.568 | 0,14% |
| 28 Maret | $1.569 | 0,19% |
| 29 Maret | $1.570 | 0,24% |
| 30 Maret | $1.570 | 0,28% |
| 31 Maret | $1.571 | 0,32% |
| 1 April | $1.572 | 0,37% |
| 2 April | $1.573 | 0,41% |
| 3 April | $1.573 | 0,45% |
| 4 April | $1.574 | 0,5% |
| 5 April | $1.575 | 0,54% |
| 6 April | $1.575 | 0,59% |
| 7 April | $1.576 | 0,63% |
| 8 April | $1.577 | 0,68% |
| 9 April | $1.577 | 0,72% |
| 10 April | $1.578 | 0,77% |
| 11 April | $1.579 | 0,82% |
| 12 April | $1.580 | 0,87% |
| 13 April | $1.581 | 0,92% |
| 14 April | $1.581 | 0,97% |
| 15 April | $1.582 | 1,01% |
| 16 April | $1.583 | 1,06% |
| 17 April | $1.584 | 1,12% |
| 18 April | $1.584 | 1,15% |
| 19 April | $1.585 | 1,19% |
| 20 April | $1.586 | 1,24% |
| 21 April | $1.586 | 1,29% |
| 22 April | $1.587 | 1,34% |
| 23 April | $1.588 | 1,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1.606 | $1.637 | $1.669 | +4,55% |
| Mei | $1.656 | $1.689 | $1.721 | +7,81% |
| Juni | $1.707 | $1.741 | $1.775 | +11,18% |
| Juli | $1.761 | $1.796 | $1.830 | +14,65% |
| Agustus | $1.816 | $1.852 | $1.888 | +18,22% |
| September | $1.872 | $1.909 | $1.946 | +21,91% |
| Oktober | $1.931 | $1.969 | $2.007 | +25,72% |
| November | $1.991 | $2.030 | $2.070 | +29,64% |
| Desember | $2.053 | $2.094 | $2.134 | +33,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.111 | $2.153 | $2.195 | +37,48% |
| Februari | $2.171 | $2.214 | $2.257 | +41,37% |
| Maret | $2.233 | $2.277 | $2.321 | +45,38% |
| April | $2.296 | $2.342 | $2.387 | +49,51% |
| Mei | $2.361 | $2.408 | $2.455 | +53,75% |
| Juni | $2.428 | $2.476 | $2.524 | +58,11% |
| Juli | $2.497 | $2.547 | $2.596 | +62,59% |
| Agustus | $2.568 | $2.619 | $2.670 | +67,21% |
| September | $2.641 | $2.693 | $2.745 | +71,95% |
| Oktober | $2.716 | $2.769 | $2.823 | +76,83% |
| November | $2.793 | $2.848 | $2.903 | +81,84% |
| Desember | $2.872 | $2.929 | $2.986 | +87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.946 | $3.005 | $3.063 | +91,86% |
| Februari | $3.023 | $3.083 | $3.143 | +96,85% |
| Maret | $3.102 | $3.163 | $3.225 | +101,97% |
| April | $3.182 | $3.245 | $3.309 | +107,22% |
| Mei | $3.265 | $3.330 | $3.395 | +112,61% |
| Juni | $3.350 | $3.416 | $3.483 | +118,13% |
| Juli | $3.437 | $3.505 | $3.574 | +123,8% |
| Agustus | $3.526 | $3.596 | $3.666 | +129,62% |
| September | $3.618 | $3.690 | $3.762 | +135,59% |
| Oktober | $3.712 | $3.786 | $3.860 | +141,72% |
| November | $3.809 | $3.884 | $3.960 | +148% |
| Desember | $3.908 | $3.985 | $4.063 | +154,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.001 | $4.081 | $4.161 | +160,56% |
| Februari | $4.097 | $4.179 | $4.260 | +166,81% |
| Maret | $4.196 | $4.279 | $4.363 | +173,22% |
| April | $4.296 | $4.382 | $4.467 | +179,77% |
| Mei | $4.399 | $4.487 | $4.575 | +186,49% |
| Juni | $4.505 | $4.595 | $4.684 | +193,36% |
| Juli | $4.613 | $4.705 | $4.797 | +200,4% |
| Agustus | $4.724 | $4.818 | $4.912 | +207,61% |
| September | $4.837 | $4.933 | $5.030 | +215% |
| Oktober | $4.953 | $5.052 | $5.151 | +222,56% |
| November | $5.072 | $5.173 | $5.274 | +230,3% |
| Desember | $5.194 | $5.297 | $5.401 | +238,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.309 | $5.415 | $5.521 | +245,76% |
| Februari | $5.428 | $5.536 | $5.644 | +253,47% |
| Maret | $5.549 | $5.659 | $5.770 | +261,35% |
| April | $5.672 | $5.785 | $5.899 | +269,4% |
| Mei | $5.799 | $5.914 | $6.030 | +277,63% |
| Juni | $5.928 | $6.046 | $6.165 | +286,05% |
| Juli | $6.060 | $6.181 | $6.302 | +294,65% |
| Agustus | $6.195 | $6.319 | $6.442 | +303,44% |
| September | $6.333 | $6.460 | $6.586 | +312,44% |
| Oktober | $6.474 | $6.603 | $6.733 | +321,63% |
| November | $6.619 | $6.751 | $6.883 | +331,02% |
| Desember | $6.766 | $6.901 | $7.036 | +340,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.907 | $7.045 | $7.183 | +349,79% |
| Februari | $7.050 | $7.191 | $7.332 | +359,15% |
| Maret | $7.197 | $7.341 | $7.485 | +368,7% |
| April | $7.347 | $7.493 | $7.640 | +378,45% |
| Mei | $7.499 | $7.649 | $7.799 | +388,4% |
| Juni | $7.655 | $7.808 | $7.961 | +398,56% |
| Juli | $7.815 | $7.971 | $8.127 | +408,93% |
| Agustus | $7.977 | $8.137 | $8.296 | +419,52% |
| September | $8.143 | $8.306 | $8.469 | +430,32% |
| Oktober | $8.312 | $8.479 | $8.645 | +441,35% |
| November | $8.485 | $8.655 | $8.825 | +452,61% |
| Desember | $8.662 | $8.835 | $9.008 | +464,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.831 | $9.007 | $9.184 | +475,11% |
| Februari | $9.003 | $9.183 | $9.363 | +486,32% |
| Maret | $9.178 | $9.362 | $9.546 | +497,75% |
| April | $9.357 | $9.545 | $9.732 | +509,41% |
| Mei | $9.540 | $9.731 | $9.922 | +521,29% |
| Juni | $9.726 | $9.920 | $10.115 | +533,41% |
| Juli | $9.915 | $10.114 | $10.312 | +545,76% |
| Agustus | $10.109 | $10.311 | $10.513 | +558,35% |
| September | $10.306 | $10.512 | $10.718 | +571,19% |
| Oktober | $10.507 | $10.717 | $10.927 | +584,28% |
| November | $10.712 | $10.926 | $11.140 | +597,62% |
| Desember | $10.921 | $11.139 | $11.358 | +611,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.121 | $11.344 | $11.566 | +624,28% |
| Februari | $11.325 | $11.552 | $11.779 | +637,57% |
| Maret | $11.533 | $11.764 | $11.995 | +651,11% |
| April | $11.744 | $11.980 | $12.215 | +664,89% |
| Mei | $11.960 | $12.200 | $12.439 | +678,93% |
| Juni | $12.179 | $12.423 | $12.667 | +693,23% |
| Juli | $12.403 | $12.651 | $12.900 | +707,79% |
| Agustus | $12.631 | $12.884 | $13.137 | +722,61% |
| September | $12.862 | $13.120 | $13.378 | +737,71% |
| Oktober | $13.098 | $13.361 | $13.623 | +753,08% |
| November | $13.339 | $13.606 | $13.873 | +768,74% |
| Desember | $13.584 | $13.856 | $14.128 | +784,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.819 | $14.096 | $14.373 | +800,02% |
| Februari | $14.058 | $14.340 | $14.622 | +815,62% |
| Maret | $14.302 | $14.589 | $14.876 | +831,49% |
| April | $14.550 | $14.842 | $15.134 | +847,63% |
| Mei | $14.802 | $15.099 | $15.396 | +864,06% |
| Juni | $15.059 | $15.361 | $15.663 | +880,77% |
| Juli | $15.320 | $15.627 | $15.934 | +897,77% |
| Agustus | $15.585 | $15.898 | $16.210 | +915,07% |
| September | $15.855 | $16.173 | $16.491 | +932,66% |
| Oktober | $16.130 | $16.454 | $16.777 | +950,56% |
| November | $16.410 | $16.739 | $17.068 | +968,77% |
| Desember | $16.694 | $17.029 | $17.364 | +987,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.968 | $17.309 | $17.649 | +1.005,15% |
| Februari | $17.247 | $17.593 | $17.939 | +1.023,3% |
| Maret | $17.530 | $17.882 | $18.234 | +1.041,74% |
| April | $17.818 | $18.175 | $18.533 | +1.060,49% |
| Mei | $18.110 | $18.474 | $18.837 | +1.079,55% |
| Juni | $18.408 | $18.777 | $19.147 | +1.098,92% |
| Juli | $18.710 | $19.086 | $19.461 | +1.118,6% |
| Agustus | $19.017 | $19.399 | $19.781 | +1.138,62% |
| September | $19.330 | $19.718 | $20.106 | +1.158,95% |
| Oktober | $19.647 | $20.041 | $20.436 | +1.179,63% |
| November | $19.970 | $20.371 | $20.771 | +1.200,64% |
| Desember | $20.298 | $20.705 | $21.112 | +1.222% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148.649 | $151.635 | $154.621 | +9.581,78% |
| Februari | $150.968 | $154.001 | $157.033 | +9.732,82% |
| Maret | $153.323 | $156.403 | $159.483 | +9.886,21% |
| April | $155.715 | $158.843 | $161.971 | +10.041,99% |
| Mei | $158.144 | $161.321 | $164.498 | +10.200,21% |
| Juni | $160.611 | $163.837 | $167.064 | +10.360,89% |
| Juli | $163.117 | $166.393 | $169.670 | +10.524,08% |
| Agustus | $165.661 | $168.989 | $172.317 | +10.689,82% |
| September | $168.246 | $171.625 | $175.005 | +10.858,14% |
| Oktober | $170.870 | $174.303 | $177.735 | +11.029,09% |
| November | $173.536 | $177.022 | $180.508 | +11.202,7% |
| Desember | $176.243 | $179.783 | $183.324 | +11.379,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.032.145 | $1.052.895 | $1.073.644 | +67.126,49% |
| Februari | $1.047.480 | $1.068.538 | $1.089.595 | +68.125,28% |
| Maret | $1.063.042 | $1.084.413 | $1.105.784 | +69.138,92% |
| April | $1.078.836 | $1.100.524 | $1.122.213 | +70.167,61% |
| Mei | $1.094.864 | $1.116.875 | $1.138.885 | +71.211,59% |
| Juni | $1.111.131 | $1.133.468 | $1.155.806 | +72.271,07% |
| Juli | $1.127.639 | $1.150.309 | $1.172.978 | +73.346,3% |
| Agustus | $1.144.393 | $1.167.399 | $1.190.405 | +74.437,5% |
| September | $1.161.395 | $1.184.743 | $1.208.091 | +75.544,92% |
| Oktober | $1.178.650 | $1.202.345 | $1.226.040 | +76.668,78% |
| November | $1.196.162 | $1.220.208 | $1.244.255 | +77.809,35% |
| Desember | $1.213.933 | $1.238.337 | $1.262.741 | +78.966,86% |