Klarna Group plc
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $14,92 | 0,07% |
| 19 Maret | $14,93 | 0,14% |
| 20 Maret | $14,94 | 0,21% |
| 21 Maret | $14,95 | 0,27% |
| 22 Maret | $14,96 | 0,34% |
| 23 Maret | $14,97 | 0,4% |
| 24 Maret | $14,98 | 0,48% |
| 25 Maret | $14,99 | 0,54% |
| 26 Maret | $15 | 0,6% |
| 27 Maret | $15,01 | 0,67% |
| 28 Maret | $15,02 | 0,72% |
| 29 Maret | $15,03 | 0,78% |
| 30 Maret | $15,03 | 0,83% |
| 31 Maret | $15,04 | 0,89% |
| 1 April | $15,05 | 0,95% |
| 2 April | $15,06 | 1% |
| 3 April | $15,07 | 1,07% |
| 4 April | $15,08 | 1,13% |
| 5 April | $15,09 | 1,2% |
| 6 April | $15,1 | 1,26% |
| 7 April | $15,11 | 1,33% |
| 8 April | $15,12 | 1,4% |
| 9 April | $15,13 | 1,46% |
| 10 April | $15,14 | 1,52% |
| 11 April | $15,15 | 1,58% |
| 12 April | $15,15 | 1,64% |
| 13 April | $15,16 | 1,7% |
| 14 April | $15,18 | 1,78% |
| 15 April | $15,18 | 1,84% |
| 16 April | $15,19 | 1,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $15,42 | $15,72 | $16,03 | +5,46% |
| Mei | $15,96 | $16,27 | $16,59 | +9,14% |
| Juni | $16,52 | $16,84 | $17,17 | +12,96% |
| Juli | $17,09 | $17,43 | $17,77 | +16,9% |
| Agustus | $17,69 | $18,04 | $18,39 | +20,98% |
| September | $18,31 | $18,67 | $19,03 | +25,21% |
| Oktober | $18,95 | $19,32 | $19,69 | +29,58% |
| November | $19,61 | $19,99 | $20,38 | +34,1% |
| Desember | $20,29 | $20,69 | $21,09 | +38,79% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,94 | $21,35 | $21,76 | +43,19% |
| Februari | $21,6 | $22,03 | $22,45 | +47,74% |
| Maret | $22,29 | $22,73 | $23,17 | +52,43% |
| April | $22,99 | $23,45 | $23,9 | +57,27% |
| Mei | $23,72 | $24,19 | $24,66 | +62,26% |
| Juni | $24,48 | $24,96 | $25,44 | +67,41% |
| Juli | $25,25 | $25,75 | $26,25 | +72,73% |
| Agustus | $26,06 | $26,57 | $27,09 | +78,21% |
| September | $26,88 | $27,41 | $27,95 | +83,87% |
| Oktober | $27,74 | $28,28 | $28,83 | +89,7% |
| November | $28,62 | $29,18 | $29,75 | +95,73% |
| Desember | $29,53 | $30,11 | $30,69 | +101,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,38 | $30,99 | $31,59 | +107,81% |
| Februari | $31,27 | $31,89 | $32,51 | +113,86% |
| Maret | $32,18 | $32,81 | $33,45 | +120,09% |
| April | $33,11 | $33,77 | $34,43 | +126,49% |
| Mei | $34,08 | $34,75 | $35,43 | +133,08% |
| Juni | $35,07 | $35,76 | $36,46 | +139,86% |
| Juli | $36,09 | $36,8 | $37,52 | +146,84% |
| Agustus | $37,14 | $37,88 | $38,61 | +154,03% |
| September | $38,22 | $38,98 | $39,74 | +161,42% |
| Oktober | $39,33 | $40,11 | $40,89 | +169,03% |
| November | $40,48 | $41,28 | $42,08 | +176,86% |
| Desember | $41,65 | $42,48 | $43,31 | +184,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,77 | $43,62 | $44,47 | +192,56% |
| Februari | $43,92 | $44,79 | $45,67 | +200,42% |
| Maret | $45,1 | $46 | $46,89 | +208,49% |
| April | $46,31 | $47,23 | $48,15 | +216,78% |
| Mei | $47,56 | $48,5 | $49,45 | +225,29% |
| Juni | $48,83 | $49,8 | $50,77 | +234,03% |
| Juli | $50,15 | $51,14 | $52,14 | +243% |
| Agustus | $51,49 | $52,51 | $53,54 | +252,21% |
| September | $52,88 | $53,93 | $54,98 | +261,67% |
| Oktober | $54,3 | $55,37 | $56,45 | +271,39% |
| November | $55,75 | $56,86 | $57,97 | +281,36% |
| Desember | $57,25 | $58,39 | $59,53 | +291,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,68 | $59,85 | $61,01 | +301,38% |
| Februari | $60,14 | $61,34 | $62,53 | +311,39% |
| Maret | $61,64 | $62,87 | $64,09 | +321,65% |
| April | $63,18 | $64,44 | $65,69 | +332,17% |
| Mei | $64,75 | $66,04 | $67,33 | +342,95% |
| Juni | $66,37 | $67,69 | $69,01 | +353,99% |
| Juli | $68,03 | $69,38 | $70,73 | +365,32% |
| Agustus | $69,72 | $71,11 | $72,5 | +376,92% |
| September | $71,46 | $72,88 | $74,31 | +388,82% |
| Oktober | $73,24 | $74,7 | $76,16 | +401,01% |
| November | $75,07 | $76,56 | $78,06 | +413,51% |
| Desember | $76,94 | $78,47 | $80,01 | +426,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,73 | $80,3 | $81,87 | +438,57% |
| Februari | $80,56 | $82,17 | $83,78 | +451,11% |
| Maret | $82,44 | $84,08 | $85,73 | +463,94% |
| April | $84,36 | $86,04 | $87,72 | +477,07% |
| Mei | $86,32 | $88,04 | $89,76 | +490,5% |
| Juni | $88,33 | $90,09 | $91,85 | +504,25% |
| Juli | $90,39 | $92,19 | $93,99 | +518,32% |
| Agustus | $92,49 | $94,34 | $96,18 | +532,71% |
| September | $94,65 | $96,53 | $98,42 | +547,44% |
| Oktober | $96,85 | $98,78 | $101 | +562,51% |
| November | $99,1 | $101 | $103 | +577,93% |
| Desember | $101 | $103 | $105 | +593,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104 | $106 | $108 | +608,86% |
| Februari | $106 | $108 | $110 | +624,33% |
| Maret | $108 | $110 | $113 | +640,14% |
| April | $111 | $113 | $115 | +656,29% |
| Mei | $113 | $115 | $117 | +672,8% |
| Juni | $115 | $118 | $120 | +689,66% |
| Juli | $118 | $120 | $123 | +706,9% |
| Agustus | $121 | $123 | $125 | +724,51% |
| September | $123 | $126 | $128 | +742,5% |
| Oktober | $126 | $128 | $131 | +760,89% |
| November | $129 | $131 | $134 | +779,68% |
| Desember | $131 | $134 | $137 | +798,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $134 | $137 | $139 | +817,34% |
| Februari | $137 | $140 | $142 | +836,18% |
| Maret | $140 | $142 | $145 | +855,42% |
| April | $143 | $145 | $148 | +875,04% |
| Mei | $145 | $148 | $151 | +895,07% |
| Juni | $148 | $151 | $154 | +915,51% |
| Juli | $151 | $155 | $158 | +936,37% |
| Agustus | $155 | $158 | $161 | +957,66% |
| September | $158 | $161 | $164 | +979,38% |
| Oktober | $161 | $164 | $167 | +1.001,55% |
| November | $164 | $168 | $171 | +1.024,18% |
| Desember | $168 | $171 | $174 | +1.047,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $174 | $178 | +1.069,53% |
| Februari | $174 | $178 | $181 | +1.092,22% |
| Maret | $178 | $181 | $185 | +1.115,35% |
| April | $181 | $185 | $188 | +1.138,93% |
| Mei | $185 | $188 | $192 | +1.162,96% |
| Juni | $188 | $192 | $196 | +1.187,46% |
| Juli | $192 | $196 | $200 | +1.212,44% |
| Agustus | $196 | $199 | $203 | +1.237,9% |
| September | $199 | $203 | $207 | +1.263,86% |
| Oktober | $203 | $207 | $211 | +1.290,32% |
| November | $207 | $211 | $215 | +1.317,29% |
| Desember | $211 | $215 | $220 | +1.344,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $215 | $219 | $224 | +1.371,34% |
| Februari | $219 | $223 | $228 | +1.398,38% |
| Maret | $223 | $228 | $232 | +1.425,92% |
| April | $227 | $232 | $236 | +1.453,96% |
| Mei | $231 | $236 | $241 | +1.482,52% |
| Juni | $236 | $240 | $245 | +1.511,61% |
| Juli | $240 | $245 | $250 | +1.541,23% |
| Agustus | $244 | $249 | $254 | +1.571,39% |
| September | $249 | $254 | $259 | +1.602,11% |
| Oktober | $253 | $258 | $264 | +1.633,39% |
| November | $258 | $263 | $268 | +1.665,25% |
| Desember | $263 | $268 | $273 | +1.697,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.382 | $2.429 | $2.477 | +16.194,22% |
| Februari | $2.423 | $2.472 | $2.520 | +16.478,72% |
| Maret | $2.466 | $2.515 | $2.564 | +16.768,18% |
| April | $2.509 | $2.559 | $2.609 | +17.062,7% |
| Mei | $2.552 | $2.604 | $2.655 | +17.362,36% |
| Juni | $2.597 | $2.649 | $2.701 | +17.667,25% |
| Juli | $2.642 | $2.695 | $2.748 | +17.977,47% |
| Agustus | $2.689 | $2.742 | $2.796 | +18.293,1% |
| September | $2.735 | $2.790 | $2.845 | +18.614,24% |
| Oktober | $2.783 | $2.839 | $2.895 | +18.940,99% |
| November | $2.832 | $2.889 | $2.945 | +19.273,45% |
| Desember | $2.881 | $2.939 | $2.997 | +19.611,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.396 | $20.805 | $21.215 | +139.438,67% |
| Februari | $20.735 | $21.151 | $21.567 | +141.758,99% |
| Maret | $21.080 | $21.503 | $21.926 | +144.117,91% |
| April | $21.430 | $21.860 | $22.291 | +146.516,05% |
| Mei | $21.787 | $22.224 | $22.661 | +148.954,06% |
| Juni | $22.149 | $22.594 | $23.038 | +151.432,62% |
| Juli | $22.517 | $22.969 | $23.421 | +153.952,39% |
| Agustus | $22.892 | $23.351 | $23.811 | +156.514,06% |
| September | $23.272 | $23.739 | $24.206 | +159.118,33% |
| Oktober | $23.659 | $24.134 | $24.609 | +161.765,9% |
| November | $24.053 | $24.536 | $25.018 | +164.457,5% |
| Desember | $24.453 | $24.944 | $25.434 | +167.193,85% |