Klarna Group plc
Alice C. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $14,92 | 0,07% |
| 19 Maret | $14,93 | 0,12% |
| 20 Maret | $14,94 | 0,18% |
| 21 Maret | $14,95 | 0,25% |
| 22 Maret | $14,95 | 0,3% |
| 23 Maret | $14,96 | 0,37% |
| 24 Maret | $14,98 | 0,44% |
| 25 Maret | $14,98 | 0,5% |
| 26 Maret | $14,99 | 0,56% |
| 27 Maret | $15 | 0,62% |
| 28 Maret | $15,01 | 0,68% |
| 29 Maret | $15,02 | 0,73% |
| 30 Maret | $15,03 | 0,8% |
| 31 Maret | $15,04 | 0,85% |
| 1 April | $15,05 | 0,92% |
| 2 April | $15,06 | 0,99% |
| 3 April | $15,07 | 1,06% |
| 4 April | $15,08 | 1,11% |
| 5 April | $15,08 | 1,17% |
| 6 April | $15,09 | 1,23% |
| 7 April | $15,1 | 1,3% |
| 8 April | $15,11 | 1,36% |
| 9 April | $15,12 | 1,43% |
| 10 April | $15,13 | 1,51% |
| 11 April | $15,14 | 1,57% |
| 12 April | $15,16 | 1,64% |
| 13 April | $15,16 | 1,69% |
| 14 April | $15,17 | 1,76% |
| 15 April | $15,18 | 1,84% |
| 16 April | $15,19 | 1,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $15,42 | $15,72 | $16,03 | +5,45% |
| Mei | $15,96 | $16,27 | $16,59 | +9,13% |
| Juni | $16,51 | $16,84 | $17,16 | +12,94% |
| Juli | $17,09 | $17,43 | $17,76 | +16,88% |
| Agustus | $17,69 | $18,04 | $18,38 | +20,97% |
| September | $18,31 | $18,67 | $19,03 | +25,19% |
| Oktober | $18,94 | $19,32 | $19,69 | +29,56% |
| November | $19,61 | $19,99 | $20,38 | +34,09% |
| Desember | $20,29 | $20,69 | $21,09 | +38,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,93 | $21,35 | $21,76 | +43,17% |
| Februari | $21,6 | $22,02 | $22,45 | +47,72% |
| Maret | $22,28 | $22,72 | $23,16 | +52,41% |
| April | $22,99 | $23,45 | $23,9 | +57,25% |
| Mei | $23,72 | $24,19 | $24,66 | +62,24% |
| Juni | $24,47 | $24,96 | $25,44 | +67,39% |
| Juli | $25,25 | $25,75 | $26,25 | +72,7% |
| Agustus | $26,05 | $26,57 | $27,08 | +78,18% |
| September | $26,88 | $27,41 | $27,94 | +83,84% |
| Oktober | $27,73 | $28,28 | $28,83 | +89,68% |
| November | $28,61 | $29,18 | $29,74 | +95,7% |
| Desember | $29,52 | $30,11 | $30,69 | +101,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,38 | $30,98 | $31,58 | +107,79% |
| Februari | $31,26 | $31,88 | $32,5 | +113,83% |
| Maret | $32,17 | $32,81 | $33,45 | +120,06% |
| April | $33,11 | $33,77 | $34,42 | +126,46% |
| Mei | $34,07 | $34,75 | $35,42 | +133,05% |
| Juni | $35,06 | $35,76 | $36,45 | +139,83% |
| Juli | $36,08 | $36,8 | $37,51 | +146,81% |
| Agustus | $37,13 | $37,87 | $38,61 | +153,99% |
| September | $38,21 | $38,97 | $39,73 | +161,38% |
| Oktober | $39,33 | $40,11 | $40,89 | +168,99% |
| November | $40,47 | $41,27 | $42,08 | +176,82% |
| Desember | $41,65 | $42,47 | $43,3 | +184,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,77 | $43,62 | $44,47 | +192,53% |
| Februari | $43,91 | $44,79 | $45,66 | +200,38% |
| Maret | $45,09 | $45,99 | $46,89 | +208,45% |
| April | $46,31 | $47,23 | $48,15 | +216,74% |
| Mei | $47,55 | $48,49 | $49,44 | +225,25% |
| Juni | $48,83 | $49,8 | $50,77 | +233,98% |
| Juli | $50,14 | $51,13 | $52,13 | +242,95% |
| Agustus | $51,49 | $52,51 | $53,53 | +252,17% |
| September | $52,87 | $53,92 | $54,97 | +261,63% |
| Oktober | $54,29 | $55,37 | $56,45 | +271,34% |
| November | $55,75 | $56,85 | $57,96 | +281,31% |
| Desember | $57,24 | $58,38 | $59,52 | +291,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,67 | $59,84 | $61 | +301,32% |
| Februari | $60,13 | $61,33 | $62,53 | +311,33% |
| Maret | $61,63 | $62,86 | $64,09 | +321,59% |
| April | $63,17 | $64,43 | $65,68 | +332,11% |
| Mei | $64,75 | $66,03 | $67,32 | +342,89% |
| Juni | $66,36 | $67,68 | $69 | +353,93% |
| Juli | $68,02 | $69,37 | $70,72 | +365,26% |
| Agustus | $69,71 | $71,1 | $72,49 | +376,86% |
| September | $71,45 | $72,87 | $74,3 | +388,76% |
| Oktober | $73,23 | $74,69 | $76,15 | +400,95% |
| November | $75,06 | $76,55 | $78,05 | +413,44% |
| Desember | $76,93 | $78,46 | $79,99 | +426,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,72 | $80,29 | $81,86 | +438,5% |
| Februari | $80,55 | $82,16 | $83,77 | +451,04% |
| Maret | $82,43 | $84,07 | $85,72 | +463,86% |
| April | $84,35 | $86,03 | $87,71 | +476,99% |
| Mei | $86,31 | $88,03 | $89,75 | +490,42% |
| Juni | $88,32 | $90,08 | $91,84 | +504,17% |
| Juli | $90,38 | $92,18 | $93,98 | +518,23% |
| Agustus | $92,48 | $94,32 | $96,17 | +532,62% |
| September | $94,63 | $96,52 | $98,41 | +547,35% |
| Oktober | $96,84 | $98,77 | $101 | +562,42% |
| November | $99,09 | $101 | $103 | +577,84% |
| Desember | $101 | $103 | $105 | +593,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104 | $106 | $108 | +608,76% |
| Februari | $106 | $108 | $110 | +624,23% |
| Maret | $108 | $110 | $112 | +640,04% |
| April | $111 | $113 | $115 | +656,19% |
| Mei | $113 | $115 | $117 | +672,69% |
| Juni | $115 | $118 | $120 | +689,56% |
| Juli | $118 | $120 | $123 | +706,79% |
| Agustus | $121 | $123 | $125 | +724,4% |
| September | $123 | $126 | $128 | +742,39% |
| Oktober | $126 | $128 | $131 | +760,77% |
| November | $129 | $131 | $134 | +779,56% |
| Desember | $131 | $134 | $137 | +798,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $134 | $137 | $139 | +817,22% |
| Februari | $137 | $140 | $142 | +836,06% |
| Maret | $140 | $142 | $145 | +855,29% |
| April | $143 | $145 | $148 | +874,91% |
| Mei | $145 | $148 | $151 | +894,94% |
| Juni | $148 | $151 | $154 | +915,37% |
| Juli | $151 | $155 | $158 | +936,23% |
| Agustus | $155 | $158 | $161 | +957,52% |
| September | $158 | $161 | $164 | +979,24% |
| Oktober | $161 | $164 | $167 | +1.001,41% |
| November | $164 | $168 | $171 | +1.024,03% |
| Desember | $168 | $171 | $174 | +1.047,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $174 | $178 | +1.069,37% |
| Februari | $174 | $178 | $181 | +1.092,06% |
| Maret | $178 | $181 | $185 | +1.115,19% |
| April | $181 | $185 | $188 | +1.138,76% |
| Mei | $185 | $188 | $192 | +1.162,79% |
| Juni | $188 | $192 | $196 | +1.187,29% |
| Juli | $192 | $196 | $199 | +1.212,26% |
| Agustus | $196 | $199 | $203 | +1.237,72% |
| September | $199 | $203 | $207 | +1.263,67% |
| Oktober | $203 | $207 | $211 | +1.290,13% |
| November | $207 | $211 | $215 | +1.317,1% |
| Desember | $211 | $215 | $220 | +1.344,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $215 | $219 | $224 | +1.371,14% |
| Februari | $219 | $223 | $228 | +1.398,18% |
| Maret | $223 | $227 | $232 | +1.425,71% |
| April | $227 | $232 | $236 | +1.453,75% |
| Mei | $231 | $236 | $241 | +1.482,31% |
| Juni | $236 | $240 | $245 | +1.511,39% |
| Juli | $240 | $245 | $249 | +1.541,01% |
| Agustus | $244 | $249 | $254 | +1.571,17% |
| September | $249 | $254 | $259 | +1.601,88% |
| Oktober | $253 | $258 | $263 | +1.633,16% |
| November | $258 | $263 | $268 | +1.665,01% |
| Desember | $263 | $268 | $273 | +1.697,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.381 | $2.429 | $2.477 | +16.192,04% |
| Februari | $2.423 | $2.472 | $2.520 | +16.476,5% |
| Maret | $2.465 | $2.515 | $2.564 | +16.765,93% |
| April | $2.508 | $2.559 | $2.609 | +17.060,41% |
| Mei | $2.552 | $2.603 | $2.654 | +17.360,03% |
| Juni | $2.597 | $2.649 | $2.701 | +17.664,88% |
| Juli | $2.642 | $2.695 | $2.748 | +17.975,05% |
| Agustus | $2.688 | $2.742 | $2.796 | +18.290,64% |
| September | $2.735 | $2.790 | $2.845 | +18.611,74% |
| Oktober | $2.783 | $2.839 | $2.894 | +18.938,45% |
| November | $2.831 | $2.888 | $2.945 | +19.270,86% |
| Desember | $2.881 | $2.939 | $2.996 | +19.609,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.393 | $20.802 | $21.212 | +139.420,02% |
| Februari | $20.732 | $21.148 | $21.564 | +141.740,04% |
| Maret | $21.077 | $21.500 | $21.923 | +144.098,64% |
| April | $21.428 | $21.858 | $22.288 | +146.496,46% |
| Mei | $21.784 | $22.221 | $22.658 | +148.934,15% |
| Juni | $22.146 | $22.590 | $23.035 | +151.412,37% |
| Juli | $22.514 | $22.966 | $23.418 | +153.931,81% |
| Agustus | $22.889 | $23.348 | $23.807 | +156.493,13% |
| September | $23.269 | $23.736 | $24.203 | +159.097,05% |
| Oktober | $23.656 | $24.131 | $24.606 | +161.744,27% |
| November | $24.050 | $24.532 | $25.015 | +164.435,51% |
| Desember | $24.450 | $24.940 | $25.431 | +167.171,5% |