Kulicke and Soffa Industries, Inc.
Ellie M. · 20 Maret pukul 21.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $63,94 | 0,07% |
| 22 Maret | $63,98 | 0,14% |
| 23 Maret | $64,02 | 0,2% |
| 24 Maret | $64,05 | 0,25% |
| 25 Maret | $64,08 | 0,31% |
| 26 Maret | $64,12 | 0,36% |
| 27 Maret | $64,15 | 0,41% |
| 28 Maret | $64,19 | 0,46% |
| 29 Maret | $64,22 | 0,52% |
| 30 Maret | $64,27 | 0,59% |
| 31 Maret | $64,3 | 0,64% |
| 1 April | $64,34 | 0,71% |
| 2 April | $64,38 | 0,77% |
| 3 April | $64,42 | 0,84% |
| 4 April | $64,46 | 0,89% |
| 5 April | $64,49 | 0,94% |
| 6 April | $64,54 | 1,01% |
| 7 April | $64,57 | 1,07% |
| 8 April | $64,61 | 1,12% |
| 9 April | $64,64 | 1,18% |
| 10 April | $64,69 | 1,25% |
| 11 April | $64,73 | 1,31% |
| 12 April | $64,77 | 1,38% |
| 13 April | $64,81 | 1,44% |
| 14 April | $64,85 | 1,51% |
| 15 April | $64,88 | 1,56% |
| 16 April | $64,92 | 1,61% |
| 17 April | $64,95 | 1,66% |
| 18 April | $64,99 | 1,72% |
| 19 April | $65,04 | 1,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $66,01 | $67,31 | $68,61 | +5,35% |
| Mei | $68,31 | $69,66 | $71 | +9,03% |
| Juni | $70,7 | $72,09 | $73,48 | +12,83% |
| Juli | $73,17 | $74,61 | $76,05 | +16,77% |
| Agustus | $75,72 | $77,21 | $78,7 | +20,85% |
| September | $78,36 | $79,91 | $81,45 | +25,07% |
| Oktober | $81,1 | $82,7 | $84,3 | +29,44% |
| November | $83,93 | $85,59 | $87,24 | +33,96% |
| Desember | $86,86 | $88,58 | $90,29 | +38,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89,62 | $91,39 | $93,16 | +43,04% |
| Februari | $92,46 | $94,29 | $96,12 | +47,58% |
| Maret | $95,4 | $97,28 | $99,17 | +52,26% |
| April | $98,42 | $100 | $102 | +57,1% |
| Mei | $102 | $104 | $106 | +62,09% |
| Juni | $105 | $107 | $109 | +67,23% |
| Juli | $108 | $110 | $112 | +72,54% |
| Agustus | $112 | $114 | $116 | +78,02% |
| September | $115 | $117 | $120 | +83,67% |
| Oktober | $119 | $121 | $123 | +89,5% |
| November | $122 | $125 | $127 | +95,51% |
| Desember | $126 | $129 | $131 | +101,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $130 | $133 | $135 | +107,59% |
| Februari | $134 | $136 | $139 | +113,63% |
| Maret | $138 | $140 | $143 | +119,85% |
| April | $142 | $145 | $147 | +126,25% |
| Mei | $146 | $149 | $152 | +132,83% |
| Juni | $150 | $153 | $156 | +139,61% |
| Juli | $154 | $158 | $161 | +146,58% |
| Agustus | $159 | $162 | $165 | +153,75% |
| September | $164 | $167 | $170 | +161,14% |
| Oktober | $168 | $172 | $175 | +168,74% |
| November | $173 | $177 | $180 | +176,56% |
| Desember | $178 | $182 | $185 | +184,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $183 | $187 | $190 | +192,25% |
| Februari | $188 | $192 | $195 | +200,1% |
| Maret | $193 | $197 | $201 | +208,16% |
| April | $198 | $202 | $206 | +216,44% |
| Mei | $204 | $208 | $212 | +224,94% |
| Juni | $209 | $213 | $217 | +233,67% |
| Juli | $215 | $219 | $223 | +242,63% |
| Agustus | $220 | $225 | $229 | +251,83% |
| September | $226 | $231 | $235 | +261,28% |
| Oktober | $232 | $237 | $242 | +270,99% |
| November | $239 | $243 | $248 | +280,96% |
| Desember | $245 | $250 | $255 | +291,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $251 | $256 | $261 | +300,95% |
| Februari | $257 | $263 | $268 | +310,95% |
| Maret | $264 | $269 | $274 | +321,2% |
| April | $270 | $276 | $281 | +331,7% |
| Mei | $277 | $283 | $288 | +342,47% |
| Juni | $284 | $290 | $295 | +353,51% |
| Juli | $291 | $297 | $303 | +364,82% |
| Agustus | $298 | $304 | $310 | +376,41% |
| September | $306 | $312 | $318 | +388,3% |
| Oktober | $314 | $320 | $326 | +400,47% |
| November | $321 | $328 | $334 | +412,96% |
| Desember | $329 | $336 | $342 | +425,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $337 | $344 | $350 | +437,99% |
| Februari | $345 | $352 | $359 | +450,52% |
| Maret | $353 | $360 | $367 | +463,33% |
| April | $361 | $368 | $375 | +476,45% |
| Mei | $369 | $377 | $384 | +489,87% |
| Juni | $378 | $386 | $393 | +503,6% |
| Juli | $387 | $395 | $402 | +517,65% |
| Agustus | $396 | $404 | $412 | +532,03% |
| September | $405 | $413 | $421 | +546,74% |
| Oktober | $415 | $423 | $431 | +561,8% |
| November | $424 | $433 | $441 | +577,21% |
| Desember | $434 | $443 | $451 | +592,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $444 | $452 | $461 | +608,1% |
| Februari | $453 | $462 | $471 | +623,55% |
| Maret | $463 | $472 | $482 | +639,34% |
| April | $473 | $483 | $492 | +655,48% |
| Mei | $484 | $493 | $503 | +671,97% |
| Juni | $494 | $504 | $514 | +688,81% |
| Juli | $505 | $515 | $525 | +706,03% |
| Agustus | $516 | $526 | $537 | +723,62% |
| September | $527 | $538 | $548 | +741,6% |
| Oktober | $539 | $549 | $560 | +759,96% |
| November | $550 | $561 | $572 | +778,73% |
| Desember | $562 | $574 | $585 | +797,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $574 | $585 | $597 | +816,36% |
| Februari | $586 | $597 | $609 | +835,18% |
| Maret | $598 | $610 | $622 | +854,39% |
| April | $610 | $622 | $634 | +873,99% |
| Mei | $623 | $635 | $648 | +894% |
| Juni | $635 | $648 | $661 | +914,42% |
| Juli | $648 | $661 | $674 | +935,25% |
| Agustus | $662 | $675 | $688 | +956,52% |
| September | $675 | $689 | $702 | +978,22% |
| Oktober | $689 | $703 | $717 | +1.000,37% |
| November | $703 | $717 | $732 | +1.022,97% |
| Desember | $718 | $732 | $747 | +1.046,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $732 | $746 | $761 | +1.068,27% |
| Februari | $746 | $761 | $776 | +1.090,94% |
| Maret | $760 | $776 | $791 | +1.114,04% |
| April | $775 | $791 | $806 | +1.137,59% |
| Mei | $790 | $806 | $822 | +1.161,6% |
| Juni | $806 | $822 | $838 | +1.186,08% |
| Juli | $821 | $838 | $854 | +1.211,03% |
| Agustus | $837 | $854 | $871 | +1.236,46% |
| September | $853 | $870 | $888 | +1.262,39% |
| Oktober | $870 | $887 | $905 | +1.288,82% |
| November | $887 | $905 | $922 | +1.315,76% |
| Desember | $904 | $922 | $940 | +1.343,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $921 | $939 | $957 | +1.369,75% |
| Februari | $938 | $956 | $975 | +1.396,77% |
| Maret | $955 | $974 | $993 | +1.424,28% |
| April | $972 | $992 | $1.011 | +1.452,29% |
| Mei | $990 | $1.010 | $1.030 | +1.480,82% |
| Juni | $1.008 | $1.029 | $1.049 | +1.509,87% |
| Juli | $1.027 | $1.047 | $1.068 | +1.539,46% |
| Agustus | $1.046 | $1.067 | $1.088 | +1.569,59% |
| September | $1.065 | $1.086 | $1.108 | +1.600,28% |
| Oktober | $1.085 | $1.106 | $1.128 | +1.631,53% |
| November | $1.104 | $1.127 | $1.149 | +1.663,35% |
| Desember | $1.125 | $1.147 | $1.170 | +1.695,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.195 | $10.399 | $10.604 | +16.176,7% |
| Februari | $10.373 | $10.581 | $10.789 | +16.460,9% |
| Maret | $10.554 | $10.765 | $10.977 | +16.750,05% |
| April | $10.738 | $10.953 | $11.169 | +17.044,25% |
| Mei | $10.926 | $11.145 | $11.364 | +17.343,59% |
| Juni | $11.116 | $11.339 | $11.562 | +17.648,15% |
| Juli | $11.310 | $11.537 | $11.764 | +17.958,04% |
| Agustus | $11.508 | $11.739 | $11.969 | +18.273,33% |
| September | $11.709 | $11.944 | $12.178 | +18.594,13% |
| Oktober | $11.913 | $12.152 | $12.391 | +18.920,53% |
| November | $12.121 | $12.364 | $12.607 | +19.252,63% |
| Desember | $12.333 | $12.580 | $12.828 | +19.590,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $87.303 | $89.055 | $90.807 | +139.288,69% |
| Februari | $88.755 | $90.536 | $92.317 | +141.606,52% |
| Maret | $90.231 | $92.042 | $93.853 | +143.962,9% |
| April | $91.731 | $93.572 | $95.413 | +146.358,46% |
| Mei | $93.257 | $95.128 | $97.000 | +148.793,85% |
| Juni | $94.808 | $96.710 | $98.613 | +151.269,74% |
| Juli | $96.384 | $98.318 | $100.252 | +153.786,81% |
| Agustus | $97.987 | $99.953 | $101.920 | +156.345,72% |
| September | $99.616 | $101.615 | $103.614 | +158.947,19% |
| Oktober | $101.273 | $103.305 | $105.337 | +161.591,92% |
| November | $102.957 | $105.023 | $107.089 | +164.280,63% |
| Desember | $104.669 | $106.769 | $108.870 | +167.014,04% |