Kinder Morgan, Inc.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $33,34 | 0,08% |
| 19 Maret | $33,36 | 0,15% |
| 20 Maret | $33,39 | 0,23% |
| 21 Maret | $33,41 | 0,3% |
| 22 Maret | $33,43 | 0,36% |
| 23 Maret | $33,46 | 0,44% |
| 24 Maret | $33,48 | 0,51% |
| 25 Maret | $33,5 | 0,58% |
| 26 Maret | $33,53 | 0,66% |
| 27 Maret | $33,55 | 0,73% |
| 28 Maret | $33,58 | 0,81% |
| 29 Maret | $33,6 | 0,87% |
| 30 Maret | $33,62 | 0,93% |
| 31 Maret | $33,64 | 1% |
| 1 April | $33,67 | 1,08% |
| 2 April | $33,69 | 1,15% |
| 3 April | $33,72 | 1,22% |
| 4 April | $33,74 | 1,28% |
| 5 April | $33,76 | 1,34% |
| 6 April | $33,78 | 1,42% |
| 7 April | $33,81 | 1,5% |
| 8 April | $33,84 | 1,58% |
| 9 April | $33,86 | 1,66% |
| 10 April | $33,89 | 1,74% |
| 11 April | $33,91 | 1,8% |
| 12 April | $33,93 | 1,87% |
| 13 April | $33,95 | 1,94% |
| 14 April | $33,98 | 2,02% |
| 15 April | $34 | 2,08% |
| 16 April | $34,03 | 2,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $34,58 | $35,26 | $35,94 | +5,84% |
| Mei | $35,82 | $36,53 | $37,23 | +9,66% |
| Juni | $37,11 | $37,84 | $38,57 | +13,6% |
| Juli | $38,45 | $39,2 | $39,96 | +17,69% |
| Agustus | $39,83 | $40,61 | $41,4 | +21,93% |
| September | $41,26 | $42,08 | $42,89 | +26,32% |
| Oktober | $42,75 | $43,59 | $44,43 | +30,87% |
| November | $44,29 | $45,16 | $46,03 | +35,58% |
| Desember | $45,88 | $46,79 | $47,69 | +40,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,38 | $48,32 | $49,25 | +45,06% |
| Februari | $48,93 | $49,9 | $50,87 | +49,8% |
| Maret | $50,53 | $51,53 | $52,53 | +54,7% |
| April | $52,19 | $53,22 | $54,25 | +59,77% |
| Mei | $53,9 | $54,96 | $56,02 | +65% |
| Juni | $55,66 | $56,76 | $57,86 | +70,4% |
| Juli | $57,48 | $58,62 | $59,75 | +75,97% |
| Agustus | $59,36 | $60,54 | $61,71 | +81,73% |
| September | $61,31 | $62,52 | $63,73 | +87,68% |
| Oktober | $63,31 | $64,56 | $65,81 | +93,82% |
| November | $65,38 | $66,68 | $67,97 | +100,17% |
| Desember | $67,52 | $68,86 | $70,19 | +106,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $69,55 | $70,92 | $72,3 | +112,92% |
| Februari | $71,63 | $73,05 | $74,47 | +119,31% |
| Maret | $73,78 | $75,24 | $76,7 | +125,88% |
| April | $75,99 | $77,5 | $79 | +132,66% |
| Mei | $78,27 | $79,82 | $81,37 | +139,64% |
| Juni | $80,62 | $82,22 | $83,82 | +146,83% |
| Juli | $83,04 | $84,69 | $86,33 | +154,24% |
| Agustus | $85,53 | $87,23 | $88,92 | +161,86% |
| September | $88,1 | $89,84 | $91,59 | +169,72% |
| Oktober | $90,74 | $92,54 | $94,34 | +177,81% |
| November | $93,46 | $95,31 | $97,17 | +186,14% |
| Desember | $96,27 | $98,17 | $100 | +194,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $98,93 | $101 | $103 | +202,89% |
| Februari | $102 | $104 | $106 | +211,28% |
| Maret | $104 | $107 | $109 | +219,9% |
| April | $107 | $110 | $112 | +228,76% |
| Mei | $110 | $113 | $115 | +237,86% |
| Juni | $113 | $116 | $118 | +247,22% |
| Juli | $117 | $119 | $121 | +256,83% |
| Agustus | $120 | $122 | $125 | +266,71% |
| September | $123 | $126 | $128 | +276,87% |
| Oktober | $127 | $129 | $132 | +287,3% |
| November | $130 | $133 | $135 | +298,03% |
| Desember | $134 | $136 | $139 | +309,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $140 | $142 | +319,57% |
| Februari | $141 | $143 | $146 | +330,36% |
| Maret | $144 | $147 | $150 | +341,43% |
| April | $148 | $151 | $154 | +352,78% |
| Mei | $152 | $155 | $158 | +364,42% |
| Juni | $156 | $159 | $162 | +376,36% |
| Juli | $160 | $163 | $166 | +388,61% |
| Agustus | $164 | $167 | $170 | +401,18% |
| September | $168 | $171 | $175 | +414,06% |
| Oktober | $172 | $176 | $179 | +427,28% |
| November | $177 | $180 | $184 | +440,84% |
| Desember | $181 | $185 | $188 | +454,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $186 | $189 | $193 | +468,06% |
| Februari | $190 | $194 | $198 | +481,7% |
| Maret | $195 | $198 | $202 | +495,66% |
| April | $199 | $203 | $207 | +509,95% |
| Mei | $204 | $208 | $212 | +524,59% |
| Juni | $209 | $213 | $217 | +539,58% |
| Juli | $214 | $218 | $222 | +554,93% |
| Agustus | $219 | $223 | $228 | +570,65% |
| September | $224 | $229 | $233 | +586,74% |
| Oktober | $230 | $234 | $239 | +603,23% |
| November | $235 | $240 | $245 | +620,1% |
| Desember | $241 | $246 | $250 | +637,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $246 | $251 | $256 | +653,98% |
| Februari | $252 | $257 | $262 | +670,94% |
| Maret | $257 | $263 | $268 | +688,29% |
| April | $263 | $268 | $274 | +706,02% |
| Mei | $269 | $275 | $280 | +724,16% |
| Juni | $275 | $281 | $286 | +742,7% |
| Juli | $281 | $287 | $293 | +761,66% |
| Agustus | $288 | $293 | $299 | +781,05% |
| September | $294 | $300 | $306 | +800,88% |
| Oktober | $301 | $307 | $313 | +821,15% |
| November | $308 | $314 | $320 | +841,87% |
| Desember | $315 | $321 | $327 | +863,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $321 | $328 | $334 | +883,46% |
| Februari | $328 | $335 | $341 | +904,28% |
| Maret | $335 | $342 | $348 | +925,55% |
| April | $342 | $349 | $356 | +947,27% |
| Mei | $349 | $356 | $363 | +969,45% |
| Juni | $357 | $364 | $371 | +992,09% |
| Juli | $364 | $371 | $379 | +1.015,22% |
| Agustus | $372 | $379 | $387 | +1.038,84% |
| September | $380 | $387 | $395 | +1.062,95% |
| Oktober | $388 | $396 | $403 | +1.087,58% |
| November | $396 | $404 | $412 | +1.112,73% |
| Desember | $404 | $413 | $421 | +1.138,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $413 | $421 | $429 | +1.163,18% |
| Februari | $421 | $429 | $438 | +1.188,44% |
| Maret | $429 | $438 | $446 | +1.214,21% |
| April | $438 | $447 | $455 | +1.240,5% |
| Mei | $447 | $455 | $464 | +1.267,31% |
| Juni | $455 | $465 | $474 | +1.294,65% |
| Juli | $465 | $474 | $483 | +1.322,54% |
| Agustus | $474 | $483 | $493 | +1.351% |
| September | $483 | $493 | $503 | +1.380,01% |
| Oktober | $493 | $503 | $513 | +1.409,62% |
| November | $503 | $513 | $523 | +1.439,81% |
| Desember | $513 | $523 | $533 | +1.470,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $523 | $533 | $544 | +1.500,36% |
| Februari | $533 | $543 | $554 | +1.530,69% |
| Maret | $543 | $553 | $564 | +1.561,58% |
| April | $553 | $564 | $575 | +1.593,06% |
| Mei | $563 | $575 | $586 | +1.625,14% |
| Juni | $574 | $586 | $597 | +1.657,83% |
| Juli | $585 | $597 | $608 | +1.691,14% |
| Agustus | $596 | $608 | $620 | +1.725,07% |
| September | $607 | $619 | $632 | +1.759,66% |
| Oktober | $619 | $631 | $644 | +1.794,89% |
| November | $631 | $643 | $656 | +1.830,79% |
| Desember | $642 | $655 | $668 | +1.867,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.190 | $6.314 | $6.438 | +18.855,11% |
| Februari | $6.301 | $6.428 | $6.554 | +19.196,31% |
| Maret | $6.415 | $6.543 | $6.672 | +19.543,64% |
| April | $6.530 | $6.661 | $6.792 | +19.897,23% |
| Mei | $6.648 | $6.781 | $6.914 | +20.257,18% |
| Juni | $6.767 | $6.903 | $7.039 | +20.623,6% |
| Juli | $6.889 | $7.027 | $7.165 | +20.996,63% |
| Agustus | $7.013 | $7.154 | $7.294 | +21.376,37% |
| September | $7.139 | $7.283 | $7.426 | +21.762,94% |
| Oktober | $7.268 | $7.414 | $7.559 | +22.156,48% |
| November | $7.399 | $7.547 | $7.695 | +22.557,09% |
| Desember | $7.532 | $7.683 | $7.834 | +22.964,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56.294 | $57.423 | $58.552 | +172.288,79% |
| Februari | $57.259 | $58.407 | $59.556 | +175.244,03% |
| Maret | $58.240 | $59.408 | $60.577 | +178.249,93% |
| April | $59.239 | $60.427 | $61.615 | +181.307,36% |
| Mei | $60.254 | $61.463 | $62.671 | +184.417,2% |
| Juni | $61.287 | $62.516 | $63.746 | +187.580,35% |
| Juli | $62.338 | $63.588 | $64.838 | +190.797,72% |
| Agustus | $63.406 | $64.678 | $65.950 | +194.070,26% |
| September | $64.493 | $65.787 | $67.080 | +197.398,89% |
| Oktober | $65.599 | $66.915 | $68.230 | +200.784,59% |
| November | $66.723 | $68.062 | $69.400 | +204.228,32% |
| Desember | $67.867 | $69.229 | $70.590 | +207.731,09% |