Kinsale Capital Group, Inc.
Alice C. · 19 Maret pukul 20.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $327 | 0,05% |
| 21 Maret | $327 | 0,1% |
| 22 Maret | $327 | 0,15% |
| 23 Maret | $327 | 0,21% |
| 24 Maret | $328 | 0,27% |
| 25 Maret | $328 | 0,31% |
| 26 Maret | $328 | 0,37% |
| 27 Maret | $328 | 0,42% |
| 28 Maret | $328 | 0,46% |
| 29 Maret | $328 | 0,53% |
| 30 Maret | $329 | 0,57% |
| 31 Maret | $329 | 0,62% |
| 1 April | $329 | 0,67% |
| 2 April | $329 | 0,72% |
| 3 April | $329 | 0,77% |
| 4 April | $329 | 0,83% |
| 5 April | $330 | 0,89% |
| 6 April | $330 | 0,93% |
| 7 April | $330 | 0,97% |
| 8 April | $330 | 1,03% |
| 9 April | $330 | 1,08% |
| 10 April | $330 | 1,12% |
| 11 April | $331 | 1,18% |
| 12 April | $331 | 1,23% |
| 13 April | $331 | 1,28% |
| 14 April | $331 | 1,33% |
| 15 April | $331 | 1,37% |
| 16 April | $331 | 1,43% |
| 17 April | $332 | 1,47% |
| 18 April | $332 | 1,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $336 | $342 | $349 | +4,77% |
| Mei | $346 | $353 | $360 | +8,13% |
| Juni | $358 | $365 | $372 | +11,59% |
| Juli | $369 | $376 | $384 | +15,16% |
| Agustus | $381 | $388 | $396 | +18,84% |
| September | $393 | $401 | $408 | +22,65% |
| Oktober | $406 | $414 | $422 | +26,57% |
| November | $419 | $427 | $435 | +30,63% |
| Desember | $432 | $440 | $449 | +34,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $444 | $453 | $462 | +38,73% |
| Februari | $457 | $466 | $476 | +42,77% |
| Maret | $471 | $480 | $489 | +46,92% |
| April | $484 | $494 | $504 | +51,2% |
| Mei | $498 | $508 | $518 | +55,6% |
| Juni | $513 | $523 | $533 | +60,13% |
| Juli | $528 | $538 | $549 | +64,78% |
| Agustus | $543 | $554 | $565 | +69,58% |
| September | $559 | $570 | $581 | +74,51% |
| Oktober | $575 | $587 | $598 | +79,59% |
| November | $592 | $604 | $616 | +84,82% |
| Desember | $609 | $621 | $633 | +90,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $626 | $638 | $650 | +95,27% |
| Februari | $642 | $655 | $668 | +100,48% |
| Maret | $659 | $672 | $686 | +105,83% |
| April | $677 | $690 | $704 | +111,32% |
| Mei | $695 | $709 | $723 | +116,96% |
| Juni | $714 | $728 | $742 | +122,74% |
| Juli | $733 | $747 | $762 | +128,68% |
| Agustus | $752 | $767 | $782 | +134,78% |
| September | $772 | $788 | $803 | +141,05% |
| Oktober | $793 | $809 | $824 | +147,48% |
| November | $814 | $830 | $846 | +154,08% |
| Desember | $836 | $852 | $869 | +160,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $856 | $873 | $890 | +167,28% |
| Februari | $877 | $895 | $912 | +173,86% |
| Maret | $899 | $917 | $935 | +180,6% |
| April | $921 | $939 | $958 | +187,51% |
| Mei | $944 | $962 | $981 | +194,59% |
| Juni | $967 | $986 | $1.005 | +201,85% |
| Juli | $991 | $1.010 | $1.030 | +209,28% |
| Agustus | $1.015 | $1.035 | $1.056 | +216,89% |
| September | $1.040 | $1.061 | $1.082 | +224,7% |
| Oktober | $1.066 | $1.087 | $1.108 | +232,69% |
| November | $1.092 | $1.114 | $1.135 | +240,88% |
| Desember | $1.119 | $1.141 | $1.163 | +249,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.144 | $1.167 | $1.190 | +257,26% |
| Februari | $1.171 | $1.194 | $1.217 | +265,43% |
| Maret | $1.197 | $1.221 | $1.245 | +273,79% |
| April | $1.225 | $1.249 | $1.274 | +282,33% |
| Mei | $1.253 | $1.278 | $1.303 | +291,08% |
| Juni | $1.281 | $1.307 | $1.332 | +300,02% |
| Juli | $1.311 | $1.337 | $1.363 | +309,16% |
| Agustus | $1.341 | $1.367 | $1.394 | +318,52% |
| September | $1.371 | $1.399 | $1.426 | +328,09% |
| Oktober | $1.403 | $1.431 | $1.459 | +337,88% |
| November | $1.435 | $1.463 | $1.492 | +347,89% |
| Desember | $1.468 | $1.497 | $1.526 | +358,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.499 | $1.529 | $1.559 | +367,9% |
| Februari | $1.531 | $1.561 | $1.592 | +377,89% |
| Maret | $1.563 | $1.595 | $1.626 | +388,09% |
| April | $1.597 | $1.629 | $1.661 | +398,5% |
| Mei | $1.631 | $1.663 | $1.696 | +409,14% |
| Juni | $1.666 | $1.699 | $1.732 | +420,01% |
| Juli | $1.701 | $1.735 | $1.769 | +431,1% |
| Agustus | $1.738 | $1.772 | $1.807 | +442,44% |
| September | $1.775 | $1.810 | $1.846 | +454,01% |
| Oktober | $1.812 | $1.849 | $1.885 | +465,84% |
| November | $1.851 | $1.888 | $1.925 | +477,91% |
| Desember | $1.891 | $1.928 | $1.966 | +490,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.928 | $1.967 | $2.006 | +502,05% |
| Februari | $1.967 | $2.006 | $2.046 | +514,1% |
| Maret | $2.006 | $2.047 | $2.087 | +526,38% |
| April | $2.047 | $2.087 | $2.128 | +538,91% |
| Mei | $2.087 | $2.129 | $2.171 | +551,7% |
| Juni | $2.129 | $2.172 | $2.214 | +564,73% |
| Juli | $2.172 | $2.215 | $2.259 | +578,03% |
| Agustus | $2.215 | $2.260 | $2.304 | +591,6% |
| September | $2.260 | $2.305 | $2.350 | +605,43% |
| Oktober | $2.305 | $2.351 | $2.397 | +619,55% |
| November | $2.351 | $2.398 | $2.445 | +633,94% |
| Desember | $2.398 | $2.446 | $2.494 | +648,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.443 | $2.492 | $2.541 | +662,72% |
| Februari | $2.489 | $2.539 | $2.589 | +677,08% |
| Maret | $2.536 | $2.587 | $2.637 | +691,72% |
| April | $2.584 | $2.635 | $2.687 | +706,62% |
| Mei | $2.632 | $2.685 | $2.738 | +721,81% |
| Juni | $2.682 | $2.736 | $2.789 | +737,29% |
| Juli | $2.732 | $2.787 | $2.842 | +753,05% |
| Agustus | $2.784 | $2.840 | $2.895 | +769,11% |
| September | $2.836 | $2.893 | $2.950 | +785,48% |
| Oktober | $2.890 | $2.948 | $3.005 | +802,15% |
| November | $2.944 | $3.003 | $3.062 | +819,14% |
| Desember | $2.999 | $3.060 | $3.120 | +836,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.053 | $3.114 | $3.175 | +853,1% |
| Februari | $3.107 | $3.169 | $3.232 | +870,05% |
| Maret | $3.162 | $3.226 | $3.289 | +887,3% |
| April | $3.219 | $3.283 | $3.348 | +904,86% |
| Mei | $3.276 | $3.341 | $3.407 | +922,73% |
| Juni | $3.334 | $3.401 | $3.468 | +940,91% |
| Juli | $3.393 | $3.461 | $3.529 | +959,42% |
| Agustus | $3.454 | $3.523 | $3.592 | +978,26% |
| September | $3.515 | $3.586 | $3.656 | +997,44% |
| Oktober | $3.578 | $3.649 | $3.721 | +1.016,96% |
| November | $3.641 | $3.714 | $3.787 | +1.036,82% |
| Desember | $3.706 | $3.780 | $3.855 | +1.057,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.768 | $3.844 | $3.920 | +1.076,53% |
| Februari | $3.832 | $3.909 | $3.986 | +1.096,35% |
| Maret | $3.896 | $3.975 | $4.053 | +1.116,51% |
| April | $3.962 | $4.042 | $4.121 | +1.137% |
| Mei | $4.029 | $4.110 | $4.190 | +1.157,84% |
| Juni | $4.097 | $4.179 | $4.261 | +1.179,03% |
| Juli | $4.166 | $4.249 | $4.333 | +1.200,58% |
| Agustus | $4.236 | $4.321 | $4.406 | +1.222,49% |
| September | $4.307 | $4.394 | $4.480 | +1.244,77% |
| Oktober | $4.380 | $4.468 | $4.556 | +1.267,43% |
| November | $4.454 | $4.543 | $4.632 | +1.290,47% |
| Desember | $4.529 | $4.619 | $4.710 | +1.313,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34.754 | $35.452 | $36.150 | +10.750,97% |
| Februari | $35.311 | $36.020 | $36.729 | +10.924,64% |
| Maret | $35.876 | $36.596 | $37.317 | +11.101,09% |
| April | $36.450 | $37.182 | $37.914 | +11.280,37% |
| Mei | $37.033 | $37.777 | $38.521 | +11.462,51% |
| Juni | $37.626 | $38.382 | $39.137 | +11.647,57% |
| Juli | $38.228 | $38.996 | $39.764 | +11.835,59% |
| Agustus | $38.840 | $39.620 | $40.400 | +12.026,61% |
| September | $39.462 | $40.254 | $41.047 | +12.220,7% |
| Oktober | $40.093 | $40.898 | $41.704 | +12.417,89% |
| November | $40.735 | $41.553 | $42.371 | +12.618,24% |
| Desember | $41.387 | $42.218 | $43.049 | +12.821,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $252.678 | $257.756 | $262.833 | +78.791,9% |
| Februari | $256.529 | $261.685 | $266.840 | +79.994,44% |
| Maret | $260.440 | $265.673 | $270.907 | +81.215,31% |
| April | $264.410 | $269.723 | $275.036 | +82.454,79% |
| Mei | $268.440 | $273.834 | $279.229 | +83.713,16% |
| Juni | $272.532 | $278.008 | $283.485 | +84.990,71% |
| Juli | $276.686 | $282.246 | $287.806 | +86.287,73% |
| Agustus | $280.903 | $286.548 | $292.193 | +87.604,53% |
| September | $285.185 | $290.916 | $296.647 | +88.941,4% |
| Oktober | $289.532 | $295.350 | $301.169 | +90.298,64% |
| November | $293.945 | $299.852 | $305.759 | +91.676,58% |
| Desember | $298.426 | $304.423 | $310.420 | +93.075,51% |