The Coca-Cola Company
Alice C. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $77,88 | 0,08% |
| 19 Maret | $77,95 | 0,16% |
| 20 Maret | $78,01 | 0,24% |
| 21 Maret | $78,06 | 0,3% |
| 22 Maret | $78,1 | 0,36% |
| 23 Maret | $78,17 | 0,45% |
| 24 Maret | $78,22 | 0,51% |
| 25 Maret | $78,28 | 0,59% |
| 26 Maret | $78,34 | 0,67% |
| 27 Maret | $78,41 | 0,75% |
| 28 Maret | $78,46 | 0,82% |
| 29 Maret | $78,51 | 0,89% |
| 30 Maret | $78,56 | 0,95% |
| 31 Maret | $78,62 | 1,03% |
| 1 April | $78,69 | 1,12% |
| 2 April | $78,74 | 1,19% |
| 3 April | $78,79 | 1,25% |
| 4 April | $78,85 | 1,32% |
| 5 April | $78,91 | 1,4% |
| 6 April | $78,96 | 1,46% |
| 7 April | $79,02 | 1,54% |
| 8 April | $79,08 | 1,61% |
| 9 April | $79,14 | 1,7% |
| 10 April | $79,2 | 1,77% |
| 11 April | $79,25 | 1,84% |
| 12 April | $79,3 | 1,91% |
| 13 April | $79,35 | 1,97% |
| 14 April | $79,41 | 2,05% |
| 15 April | $79,46 | 2,11% |
| 16 April | $79,53 | 2,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $80,8 | $82,39 | $83,98 | +5,87% |
| Mei | $83,71 | $85,35 | $87 | +9,68% |
| Juni | $86,72 | $88,43 | $90,13 | +13,63% |
| Juli | $89,84 | $91,61 | $93,38 | +17,72% |
| Agustus | $93,08 | $94,91 | $96,74 | +21,96% |
| September | $96,43 | $98,33 | $100 | +26,35% |
| Oktober | $99,9 | $102 | $104 | +30,9% |
| November | $103 | $106 | $108 | +35,61% |
| Desember | $107 | $109 | $111 | +40,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $115 | +45,09% |
| Februari | $114 | $117 | $119 | +49,84% |
| Maret | $118 | $120 | $123 | +54,74% |
| April | $122 | $124 | $127 | +59,81% |
| Mei | $126 | $128 | $131 | +65,04% |
| Juni | $130 | $133 | $135 | +70,44% |
| Juli | $134 | $137 | $140 | +76,02% |
| Agustus | $139 | $141 | $144 | +81,78% |
| September | $143 | $146 | $149 | +87,73% |
| Oktober | $148 | $151 | $154 | +93,87% |
| November | $153 | $156 | $159 | +100,21% |
| Desember | $158 | $161 | $164 | +106,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $163 | $166 | $169 | +112,97% |
| Februari | $167 | $171 | $174 | +119,36% |
| Maret | $172 | $176 | $179 | +125,94% |
| April | $178 | $181 | $185 | +132,72% |
| Mei | $183 | $187 | $190 | +139,7% |
| Juni | $188 | $192 | $196 | +146,89% |
| Juli | $194 | $198 | $202 | +154,3% |
| Agustus | $200 | $204 | $208 | +161,93% |
| September | $206 | $210 | $214 | +169,78% |
| Oktober | $212 | $216 | $220 | +177,88% |
| November | $218 | $223 | $227 | +186,21% |
| Desember | $225 | $229 | $234 | +194,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $231 | $236 | $240 | +202,96% |
| Februari | $238 | $242 | $247 | +211,35% |
| Maret | $244 | $249 | $254 | +219,98% |
| April | $251 | $256 | $261 | +228,84% |
| Mei | $258 | $263 | $268 | +237,94% |
| Juni | $265 | $270 | $276 | +247,3% |
| Juli | $272 | $278 | $283 | +256,92% |
| Agustus | $280 | $285 | $291 | +266,8% |
| September | $288 | $293 | $299 | +276,96% |
| Oktober | $296 | $301 | $307 | +287,4% |
| November | $304 | $310 | $316 | +298,13% |
| Desember | $312 | $318 | $325 | +309,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $320 | $327 | $333 | +319,67% |
| Februari | $328 | $335 | $342 | +330,46% |
| Maret | $337 | $344 | $350 | +341,53% |
| April | $346 | $352 | $359 | +352,89% |
| Mei | $354 | $361 | $369 | +364,53% |
| Juni | $364 | $371 | $378 | +376,48% |
| Juli | $373 | $380 | $388 | +388,73% |
| Agustus | $383 | $390 | $398 | +401,3% |
| September | $392 | $400 | $408 | +414,19% |
| Oktober | $402 | $410 | $418 | +427,41% |
| November | $413 | $421 | $429 | +440,97% |
| Desember | $423 | $432 | $440 | +454,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $434 | $442 | $451 | +468,2% |
| Februari | $444 | $453 | $462 | +481,84% |
| Maret | $455 | $464 | $473 | +495,8% |
| April | $466 | $475 | $484 | +510,1% |
| Mei | $477 | $486 | $496 | +524,74% |
| Juni | $488 | $498 | $508 | +539,74% |
| Juli | $500 | $510 | $520 | +555,09% |
| Agustus | $512 | $522 | $532 | +570,81% |
| September | $524 | $535 | $545 | +586,91% |
| Oktober | $537 | $547 | $558 | +603,4% |
| November | $550 | $561 | $571 | +620,28% |
| Desember | $563 | $574 | $585 | +637,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $575 | $587 | $598 | +654,16% |
| Februari | $588 | $600 | $612 | +671,13% |
| Maret | $602 | $614 | $626 | +688,48% |
| April | $615 | $627 | $640 | +706,22% |
| Mei | $629 | $642 | $654 | +724,36% |
| Juni | $643 | $656 | $669 | +742,91% |
| Juli | $658 | $671 | $684 | +761,87% |
| Agustus | $672 | $686 | $699 | +781,27% |
| September | $688 | $701 | $715 | +801,09% |
| Oktober | $703 | $717 | $731 | +821,37% |
| November | $719 | $733 | $747 | +842,1% |
| Desember | $735 | $750 | $764 | +863,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $751 | $766 | $781 | +883,7% |
| Februari | $766 | $782 | $797 | +904,53% |
| Maret | $783 | $798 | $814 | +925,8% |
| April | $799 | $815 | $831 | +947,52% |
| Mei | $816 | $832 | $849 | +969,71% |
| Juni | $833 | $850 | $867 | +992,36% |
| Juli | $851 | $868 | $885 | +1.015,49% |
| Agustus | $869 | $886 | $904 | +1.039,11% |
| September | $888 | $905 | $923 | +1.063,23% |
| Oktober | $906 | $924 | $943 | +1.087,87% |
| November | $925 | $944 | $962 | +1.113,02% |
| Desember | $945 | $964 | $983 | +1.138,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $964 | $983 | $1.003 | +1.163,48% |
| Februari | $983 | $1.003 | $1.023 | +1.188,75% |
| Maret | $1.003 | $1.023 | $1.043 | +1.214,53% |
| April | $1.023 | $1.043 | $1.064 | +1.240,82% |
| Mei | $1.043 | $1.064 | $1.085 | +1.267,64% |
| Juni | $1.064 | $1.086 | $1.107 | +1.294,99% |
| Juli | $1.086 | $1.107 | $1.129 | +1.322,89% |
| Agustus | $1.107 | $1.129 | $1.152 | +1.351,35% |
| September | $1.129 | $1.152 | $1.175 | +1.380,37% |
| Oktober | $1.152 | $1.175 | $1.198 | +1.409,98% |
| November | $1.175 | $1.199 | $1.222 | +1.440,18% |
| Desember | $1.199 | $1.223 | $1.247 | +1.470,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.221 | $1.246 | $1.270 | +1.500,75% |
| Februari | $1.244 | $1.269 | $1.294 | +1.531,08% |
| Maret | $1.268 | $1.293 | $1.319 | +1.561,98% |
| April | $1.292 | $1.318 | $1.344 | +1.593,48% |
| Mei | $1.316 | $1.343 | $1.369 | +1.625,56% |
| Juni | $1.341 | $1.368 | $1.395 | +1.658,26% |
| Juli | $1.367 | $1.394 | $1.422 | +1.691,57% |
| Agustus | $1.393 | $1.421 | $1.449 | +1.725,52% |
| September | $1.419 | $1.448 | $1.476 | +1.760,11% |
| Oktober | $1.446 | $1.475 | $1.504 | +1.795,35% |
| November | $1.473 | $1.503 | $1.532 | +1.831,26% |
| Desember | $1.501 | $1.531 | $1.561 | +1.867,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.465 | $14.754 | $15.044 | +18.859,71% |
| Februari | $14.725 | $15.020 | $15.315 | +19.200,98% |
| Maret | $14.990 | $15.290 | $15.591 | +19.548,4% |
| April | $15.260 | $15.566 | $15.871 | +19.902,07% |
| Mei | $15.534 | $15.846 | $16.157 | +20.262,11% |
| Juni | $15.814 | $16.131 | $16.448 | +20.628,63% |
| Juli | $16.099 | $16.421 | $16.744 | +21.001,74% |
| Agustus | $16.389 | $16.717 | $17.045 | +21.381,57% |
| September | $16.684 | $17.018 | $17.352 | +21.768,24% |
| Oktober | $16.984 | $17.324 | $17.665 | +22.161,87% |
| November | $17.290 | $17.636 | $17.983 | +22.562,58% |
| Desember | $17.601 | $17.953 | $18.306 | +22.970,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $131.547 | $134.185 | $136.824 | +172.330,57% |
| Februari | $133.802 | $136.486 | $139.169 | +175.286,52% |
| Maret | $136.096 | $138.826 | $141.555 | +178.293,14% |
| April | $138.429 | $141.205 | $143.982 | +181.351,31% |
| Mei | $140.802 | $143.626 | $146.450 | +184.461,91% |
| Juni | $143.216 | $146.088 | $148.961 | +187.625,83% |
| Juli | $145.671 | $148.593 | $151.514 | +190.843,98% |
| Agustus | $148.168 | $151.140 | $154.112 | +194.117,31% |
| September | $150.708 | $153.731 | $156.754 | +197.446,75% |
| Oktober | $153.292 | $156.366 | $159.441 | +200.833,26% |
| November | $155.920 | $159.047 | $162.174 | +204.277,83% |
| Desember | $158.592 | $161.773 | $164.954 | +207.781,45% |