Coca-Cola FEMSA, S.A.B. de C.V.
Alice C. · 26 Maret pukul 0.18 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 27 Maret | $97,49 | 0,07% |
| 28 Maret | $97,55 | 0,13% |
| 29 Maret | $97,63 | 0,22% |
| 30 Maret | $97,69 | 0,28% |
| 31 Maret | $97,77 | 0,36% |
| 1 April | $97,85 | 0,44% |
| 2 April | $97,93 | 0,52% |
| 3 April | $98,01 | 0,6% |
| 4 April | $98,09 | 0,69% |
| 5 April | $98,15 | 0,75% |
| 6 April | $98,23 | 0,83% |
| 7 April | $98,31 | 0,91% |
| 8 April | $98,38 | 0,99% |
| 9 April | $98,45 | 1,05% |
| 10 April | $98,53 | 1,14% |
| 11 April | $98,61 | 1,22% |
| 12 April | $98,67 | 1,28% |
| 13 April | $98,75 | 1,37% |
| 14 April | $98,83 | 1,45% |
| 15 April | $98,9 | 1,52% |
| 16 April | $98,98 | 1,6% |
| 17 April | $99,05 | 1,67% |
| 18 April | $99,11 | 1,73% |
| 19 April | $99,18 | 1,81% |
| 20 April | $99,25 | 1,88% |
| 21 April | $99,34 | 1,97% |
| 22 April | $99,41 | 2,04% |
| 23 April | $99,47 | 2,11% |
| 24 April | $99,55 | 2,18% |
| 25 April | $99,62 | 2,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $101 | $103 | $105 | +5,94% |
| Mei | $105 | $107 | $109 | +9,75% |
| Juni | $109 | $111 | $113 | +13,71% |
| Juli | $113 | $115 | $117 | +17,8% |
| Agustus | $117 | $119 | $121 | +22,04% |
| September | $121 | $123 | $126 | +26,43% |
| Oktober | $125 | $128 | $130 | +30,98% |
| November | $130 | $132 | $135 | +35,7% |
| Desember | $134 | $137 | $140 | +40,58% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $139 | $141 | $144 | +45,19% |
| Februari | $143 | $146 | $149 | +49,94% |
| Maret | $148 | $151 | $154 | +54,84% |
| April | $153 | $156 | $159 | +59,91% |
| Mei | $158 | $161 | $164 | +65,15% |
| Juni | $163 | $166 | $169 | +70,55% |
| Juli | $168 | $172 | $175 | +76,13% |
| Agustus | $174 | $177 | $181 | +81,9% |
| September | $179 | $183 | $187 | +87,85% |
| Oktober | $185 | $189 | $193 | +94% |
| November | $191 | $195 | $199 | +100,35% |
| Desember | $198 | $202 | $205 | +106,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $204 | $208 | $212 | +113,11% |
| Februari | $210 | $214 | $218 | +119,5% |
| Maret | $216 | $220 | $225 | +126,09% |
| April | $222 | $227 | $231 | +132,87% |
| Mei | $229 | $234 | $238 | +139,86% |
| Juni | $236 | $241 | $245 | +147,05% |
| Juli | $243 | $248 | $253 | +154,46% |
| Agustus | $250 | $255 | $260 | +162,1% |
| September | $258 | $263 | $268 | +169,96% |
| Oktober | $266 | $271 | $276 | +178,06% |
| November | $274 | $279 | $284 | +186,4% |
| Desember | $282 | $287 | $293 | +194,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $290 | $295 | $301 | +203,16% |
| Februari | $298 | $304 | $309 | +211,56% |
| Maret | $306 | $312 | $318 | +220,19% |
| April | $314 | $321 | $327 | +229,05% |
| Mei | $323 | $329 | $336 | +238,16% |
| Juni | $332 | $339 | $345 | +247,53% |
| Juli | $341 | $348 | $355 | +257,15% |
| Agustus | $351 | $358 | $365 | +267,04% |
| September | $360 | $367 | $375 | +277,21% |
| Oktober | $370 | $378 | $385 | +287,65% |
| November | $381 | $388 | $396 | +298,39% |
| Desember | $391 | $399 | $407 | +309,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $401 | $409 | $417 | +319,95% |
| Februari | $411 | $420 | $428 | +330,75% |
| Maret | $422 | $430 | $439 | +341,82% |
| April | $433 | $441 | $450 | +353,19% |
| Mei | $444 | $453 | $462 | +364,84% |
| Juni | $455 | $464 | $474 | +376,79% |
| Juli | $467 | $476 | $486 | +389,05% |
| Agustus | $479 | $489 | $498 | +401,63% |
| September | $491 | $501 | $511 | +414,53% |
| Oktober | $504 | $514 | $524 | +427,76% |
| November | $517 | $527 | $538 | +441,33% |
| Desember | $530 | $541 | $551 | +455,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $543 | $554 | $565 | +468,57% |
| Februari | $556 | $567 | $578 | +482,22% |
| Maret | $569 | $581 | $592 | +496,19% |
| April | $583 | $595 | $606 | +510,5% |
| Mei | $597 | $609 | $621 | +525,15% |
| Juni | $611 | $624 | $636 | +540,16% |
| Juli | $626 | $639 | $651 | +555,52% |
| Agustus | $641 | $654 | $667 | +571,25% |
| September | $657 | $670 | $683 | +587,36% |
| Oktober | $672 | $686 | $699 | +603,86% |
| November | $688 | $702 | $716 | +620,75% |
| Desember | $705 | $719 | $733 | +638,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $721 | $735 | $750 | +654,66% |
| Februari | $737 | $752 | $766 | +671,64% |
| Maret | $754 | $769 | $784 | +689% |
| April | $771 | $786 | $801 | +706,75% |
| Mei | $788 | $804 | $819 | +724,9% |
| Juni | $806 | $822 | $838 | +743,46% |
| Juli | $824 | $840 | $857 | +762,44% |
| Agustus | $842 | $859 | $876 | +781,85% |
| September | $861 | $878 | $896 | +801,69% |
| Oktober | $881 | $898 | $916 | +821,98% |
| November | $900 | $918 | $936 | +842,72% |
| Desember | $921 | $939 | $957 | +863,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $940 | $959 | $978 | +884,34% |
| Februari | $960 | $979 | $998 | +905,19% |
| Maret | $980 | $1.000 | $1.020 | +926,48% |
| April | $1.001 | $1.021 | $1.041 | +948,21% |
| Mei | $1.022 | $1.043 | $1.063 | +970,41% |
| Juni | $1.044 | $1.065 | $1.086 | +993,08% |
| Juli | $1.066 | $1.087 | $1.109 | +1.016,22% |
| Agustus | $1.089 | $1.110 | $1.132 | +1.039,86% |
| September | $1.112 | $1.134 | $1.156 | +1.064% |
| Oktober | $1.135 | $1.158 | $1.181 | +1.088,65% |
| November | $1.159 | $1.183 | $1.206 | +1.113,82% |
| Desember | $1.184 | $1.208 | $1.231 | +1.139,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.208 | $1.232 | $1.256 | +1.164,32% |
| Februari | $1.232 | $1.256 | $1.281 | +1.189,6% |
| Maret | $1.256 | $1.281 | $1.307 | +1.215,4% |
| April | $1.281 | $1.307 | $1.333 | +1.241,7% |
| Mei | $1.307 | $1.333 | $1.359 | +1.268,54% |
| Juni | $1.333 | $1.360 | $1.387 | +1.295,91% |
| Juli | $1.360 | $1.387 | $1.414 | +1.323,83% |
| Agustus | $1.387 | $1.415 | $1.443 | +1.352,3% |
| September | $1.415 | $1.443 | $1.471 | +1.381,35% |
| Oktober | $1.443 | $1.472 | $1.501 | +1.410,98% |
| November | $1.472 | $1.501 | $1.531 | +1.441,19% |
| Desember | $1.501 | $1.531 | $1.561 | +1.472,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.530 | $1.560 | $1.591 | +1.501,8% |
| Februari | $1.559 | $1.590 | $1.621 | +1.532,15% |
| Maret | $1.588 | $1.620 | $1.652 | +1.563,08% |
| April | $1.618 | $1.651 | $1.683 | +1.594,59% |
| Mei | $1.649 | $1.682 | $1.715 | +1.626,7% |
| Juni | $1.680 | $1.714 | $1.748 | +1.659,41% |
| Juli | $1.712 | $1.746 | $1.781 | +1.692,75% |
| Agustus | $1.745 | $1.780 | $1.815 | +1.726,72% |
| September | $1.778 | $1.813 | $1.849 | +1.761,33% |
| Oktober | $1.811 | $1.848 | $1.884 | +1.796,6% |
| November | $1.846 | $1.883 | $1.920 | +1.832,53% |
| Desember | $1.881 | $1.918 | $1.956 | +1.869,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $18.120 | $18.483 | $18.846 | +18.872,19% |
| Februari | $18.446 | $18.815 | $19.185 | +19.213,69% |
| Maret | $18.778 | $19.154 | $19.530 | +19.561,34% |
| April | $19.116 | $19.499 | $19.882 | +19.915,24% |
| Mei | $19.460 | $19.850 | $20.240 | +20.275,52% |
| Juni | $19.810 | $20.207 | $20.604 | +20.642,28% |
| Juli | $20.167 | $20.571 | $20.975 | +21.015,64% |
| Agustus | $20.530 | $20.941 | $21.353 | +21.395,72% |
| September | $20.899 | $21.318 | $21.737 | +21.782,64% |
| Oktober | $21.275 | $21.702 | $22.128 | +22.176,53% |
| November | $21.658 | $22.092 | $22.526 | +22.577,51% |
| Desember | $22.048 | $22.490 | $22.932 | +22.985,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $164.787 | $168.092 | $171.398 | +172.444,11% |
| Februari | $167.612 | $170.974 | $174.336 | +175.402,01% |
| Maret | $170.486 | $173.905 | $177.325 | +178.410,62% |
| April | $173.408 | $176.886 | $180.364 | +181.470,8% |
| Mei | $176.381 | $179.919 | $183.456 | +184.583,44% |
| Juni | $179.405 | $183.003 | $186.601 | +187.749,45% |
| Juli | $182.480 | $186.140 | $189.800 | +190.969,72% |
| Agustus | $185.608 | $189.331 | $193.054 | +194.245,2% |
| September | $188.790 | $192.577 | $196.363 | +197.576,83% |
| Oktober | $192.027 | $195.878 | $199.730 | +200.965,58% |
| November | $195.318 | $199.236 | $203.154 | +204.412,42% |
| Desember | $198.667 | $202.651 | $206.636 | +207.918,35% |