Kerry Group plc
Alice C. · 25 Maret pukul 21.05 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $77,67 | 0,08% |
| 27 Maret | $77,73 | 0,16% |
| 28 Maret | $77,78 | 0,23% |
| 29 Maret | $77,83 | 0,3% |
| 30 Maret | $77,9 | 0,38% |
| 31 Maret | $77,95 | 0,45% |
| 1 April | $78,01 | 0,52% |
| 2 April | $78,07 | 0,6% |
| 3 April | $78,13 | 0,68% |
| 4 April | $78,19 | 0,76% |
| 5 April | $78,26 | 0,84% |
| 6 April | $78,31 | 0,92% |
| 7 April | $78,37 | 0,99% |
| 8 April | $78,44 | 1,09% |
| 9 April | $78,49 | 1,15% |
| 10 April | $78,55 | 1,22% |
| 11 April | $78,62 | 1,31% |
| 12 April | $78,68 | 1,39% |
| 13 April | $78,73 | 1,46% |
| 14 April | $78,78 | 1,52% |
| 15 April | $78,86 | 1,62% |
| 16 April | $78,92 | 1,7% |
| 17 April | $78,98 | 1,78% |
| 18 April | $79,04 | 1,86% |
| 19 April | $79,1 | 1,93% |
| 20 April | $79,17 | 2,03% |
| 21 April | $79,23 | 2,1% |
| 22 April | $79,3 | 2,19% |
| 23 April | $79,35 | 2,25% |
| 24 April | $79,4 | 2,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $80,78 | $82,37 | $83,96 | +6,15% |
| Mei | $83,81 | $85,46 | $87,1 | +10,12% |
| Juni | $86,95 | $88,65 | $90,36 | +14,25% |
| Juli | $90,2 | $91,97 | $93,75 | +18,52% |
| Agustus | $93,58 | $95,42 | $97,26 | +22,96% |
| September | $97,08 | $98,99 | $101 | +27,56% |
| Oktober | $101 | $103 | $105 | +32,34% |
| November | $104 | $107 | $109 | +37,3% |
| Desember | $108 | $111 | $113 | +42,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112 | $114 | $117 | +47,28% |
| Februari | $116 | $118 | $120 | +52,3% |
| Maret | $120 | $122 | $125 | +57,48% |
| April | $124 | $126 | $129 | +62,84% |
| Mei | $128 | $131 | $133 | +68,38% |
| Juni | $132 | $135 | $138 | +74,11% |
| Juli | $137 | $140 | $142 | +80,04% |
| Agustus | $142 | $144 | $147 | +86,17% |
| September | $146 | $149 | $152 | +92,5% |
| Oktober | $151 | $154 | $157 | +99,06% |
| November | $157 | $160 | $163 | +105,83% |
| Desember | $162 | $165 | $168 | +112,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $167 | $170 | $174 | +119,48% |
| Februari | $172 | $176 | $179 | +126,33% |
| Maret | $178 | $181 | $185 | +133,39% |
| April | $183 | $187 | $190 | +140,67% |
| Mei | $189 | $193 | $196 | +148,18% |
| Juni | $195 | $199 | $202 | +155,92% |
| Juli | $201 | $205 | $209 | +163,91% |
| Agustus | $207 | $211 | $215 | +172,14% |
| September | $214 | $218 | $222 | +180,63% |
| Oktober | $220 | $225 | $229 | +189,39% |
| November | $227 | $232 | $236 | +198,42% |
| Desember | $234 | $239 | $243 | +207,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $241 | $246 | $250 | +216,59% |
| Februari | $248 | $253 | $258 | +225,71% |
| Maret | $255 | $260 | $265 | +235,09% |
| April | $262 | $268 | $273 | +244,74% |
| Mei | $270 | $275 | $281 | +254,67% |
| Juni | $278 | $283 | $289 | +264,88% |
| Juli | $286 | $291 | $297 | +275,39% |
| Agustus | $294 | $300 | $306 | +286,2% |
| September | $302 | $308 | $314 | +297,32% |
| Oktober | $311 | $317 | $323 | +308,76% |
| November | $320 | $326 | $333 | +320,54% |
| Desember | $329 | $336 | $342 | +332,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $338 | $345 | $351 | +344,22% |
| Februari | $347 | $354 | $361 | +356,1% |
| Maret | $356 | $363 | $370 | +368,3% |
| April | $366 | $373 | $380 | +380,82% |
| Mei | $376 | $383 | $391 | +393,68% |
| Juni | $386 | $393 | $401 | +406,88% |
| Juli | $396 | $404 | $412 | +420,44% |
| Agustus | $407 | $415 | $423 | +434,35% |
| September | $417 | $426 | $434 | +448,64% |
| Oktober | $429 | $437 | $446 | +463,32% |
| November | $440 | $449 | $458 | +478,38% |
| Desember | $452 | $461 | $470 | +493,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $463 | $472 | $482 | +508,67% |
| Februari | $475 | $484 | $494 | +523,86% |
| Maret | $487 | $496 | $506 | +539,43% |
| April | $499 | $509 | $519 | +555,4% |
| Mei | $511 | $521 | $531 | +571,75% |
| Juni | $524 | $534 | $545 | +588,52% |
| Juli | $537 | $548 | $558 | +605,71% |
| Agustus | $550 | $561 | $572 | +623,32% |
| September | $564 | $575 | $587 | +641,37% |
| Oktober | $578 | $590 | $601 | +659,88% |
| November | $593 | $604 | $616 | +678,85% |
| Desember | $607 | $619 | $632 | +698,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $622 | $634 | $646 | +716,97% |
| Februari | $636 | $649 | $661 | +736,08% |
| Maret | $651 | $664 | $677 | +755,65% |
| April | $666 | $680 | $693 | +775,67% |
| Mei | $682 | $695 | $709 | +796,16% |
| Juni | $698 | $712 | $726 | +817,13% |
| Juli | $714 | $728 | $743 | +838,59% |
| Agustus | $731 | $745 | $760 | +860,55% |
| September | $748 | $763 | $778 | +883,03% |
| Oktober | $765 | $781 | $796 | +906,03% |
| November | $783 | $799 | $815 | +929,58% |
| Desember | $802 | $818 | $834 | +953,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $819 | $836 | $852 | +976,87% |
| Februari | $837 | $854 | $871 | +1.000,59% |
| Maret | $856 | $873 | $890 | +1.024,83% |
| April | $875 | $892 | $910 | +1.049,6% |
| Mei | $894 | $912 | $930 | +1.074,92% |
| Juni | $914 | $932 | $950 | +1.100,8% |
| Juli | $934 | $952 | $971 | +1.127,24% |
| Agustus | $954 | $973 | $992 | +1.154,27% |
| September | $975 | $995 | $1.014 | +1.181,89% |
| Oktober | $997 | $1.017 | $1.037 | +1.210,12% |
| November | $1.019 | $1.039 | $1.059 | +1.238,98% |
| Desember | $1.041 | $1.062 | $1.083 | +1.268,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.063 | $1.084 | $1.105 | +1.296,93% |
| Februari | $1.085 | $1.107 | $1.128 | +1.325,99% |
| Maret | $1.107 | $1.130 | $1.152 | +1.355,65% |
| April | $1.130 | $1.153 | $1.176 | +1.385,92% |
| Mei | $1.154 | $1.177 | $1.200 | +1.416,83% |
| Juni | $1.178 | $1.202 | $1.225 | +1.448,38% |
| Juli | $1.203 | $1.227 | $1.251 | +1.480,59% |
| Agustus | $1.228 | $1.252 | $1.277 | +1.513,46% |
| September | $1.253 | $1.278 | $1.303 | +1.547,03% |
| Oktober | $1.279 | $1.305 | $1.330 | +1.581,28% |
| November | $1.306 | $1.332 | $1.358 | +1.616,25% |
| Desember | $1.333 | $1.360 | $1.386 | +1.651,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.359 | $1.386 | $1.413 | +1.686,47% |
| Februari | $1.386 | $1.414 | $1.441 | +1.721,68% |
| Maret | $1.413 | $1.441 | $1.470 | +1.757,57% |
| April | $1.441 | $1.470 | $1.499 | +1.794,18% |
| Mei | $1.469 | $1.499 | $1.528 | +1.831,5% |
| Juni | $1.498 | $1.528 | $1.558 | +1.869,56% |
| Juli | $1.528 | $1.558 | $1.589 | +1.908,37% |
| Agustus | $1.558 | $1.589 | $1.620 | +1.947,95% |
| September | $1.589 | $1.621 | $1.652 | +1.988,31% |
| Oktober | $1.620 | $1.652 | $1.685 | +2.029,46% |
| November | $1.652 | $1.685 | $1.718 | +2.071,42% |
| Desember | $1.685 | $1.718 | $1.752 | +2.114,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.596 | $17.949 | $18.301 | +23.029,74% |
| Februari | $17.926 | $18.285 | $18.644 | +23.462,73% |
| Maret | $18.261 | $18.627 | $18.993 | +23.903,82% |
| April | $18.603 | $18.976 | $19.348 | +24.353,18% |
| Mei | $18.951 | $19.331 | $19.710 | +24.810,94% |
| Juni | $19.306 | $19.693 | $20.079 | +25.277,27% |
| Juli | $19.668 | $20.061 | $20.455 | +25.752,34% |
| Agustus | $20.036 | $20.437 | $20.838 | +26.236,29% |
| September | $20.411 | $20.820 | $21.228 | +26.729,31% |
| Oktober | $20.793 | $21.209 | $21.626 | +27.231,55% |
| November | $21.182 | $21.606 | $22.031 | +27.743,2% |
| Desember | $21.579 | $22.011 | $22.443 | +28.264,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $173.303 | $176.777 | $180.250 | +227.705,1% |
| Februari | $176.393 | $179.928 | $183.464 | +231.766,54% |
| Maret | $179.538 | $183.136 | $186.735 | +235.900,39% |
| April | $182.739 | $186.401 | $190.064 | +240.107,94% |
| Mei | $185.997 | $189.725 | $193.453 | +244.390,51% |
| Juni | $189.313 | $193.107 | $196.902 | +248.749,42% |
| Juli | $192.688 | $196.550 | $200.412 | +253.186,05% |
| Agustus | $196.123 | $200.054 | $203.985 | +257.701,78% |
| September | $199.620 | $203.621 | $207.622 | +262.298,02% |
| Oktober | $203.179 | $207.251 | $211.324 | +266.976,2% |
| November | $206.801 | $210.946 | $215.091 | +271.737,79% |
| Desember | $210.488 | $214.707 | $218.926 | +276.584,27% |