Quaker Chemical Corporation
Alice C. · 18 Maret pukul 1.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $121 | 0,05% |
| 20 Maret | $121 | 0,12% |
| 21 Maret | $121 | 0,17% |
| 22 Maret | $121 | 0,22% |
| 23 Maret | $121 | 0,28% |
| 24 Maret | $121 | 0,33% |
| 25 Maret | $121 | 0,39% |
| 26 Maret | $121 | 0,46% |
| 27 Maret | $121 | 0,52% |
| 28 Maret | $121 | 0,59% |
| 29 Maret | $121 | 0,66% |
| 30 Maret | $122 | 0,72% |
| 31 Maret | $122 | 0,78% |
| 1 April | $122 | 0,85% |
| 2 April | $122 | 0,92% |
| 3 April | $122 | 0,99% |
| 4 April | $122 | 1,06% |
| 5 April | $122 | 1,13% |
| 6 April | $122 | 1,2% |
| 7 April | $122 | 1,25% |
| 8 April | $122 | 1,31% |
| 9 April | $122 | 1,38% |
| 10 April | $122 | 1,44% |
| 11 April | $122 | 1,49% |
| 12 April | $123 | 1,55% |
| 13 April | $123 | 1,6% |
| 14 April | $123 | 1,66% |
| 15 April | $123 | 1,72% |
| 16 April | $123 | 1,77% |
| 17 April | $123 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $124 | $127 | $129 | +5,19% |
| Mei | $129 | $131 | $134 | +8,66% |
| Juni | $133 | $135 | $138 | +12,24% |
| Juli | $137 | $140 | $143 | +15,95% |
| Agustus | $142 | $145 | $147 | +19,77% |
| September | $146 | $149 | $152 | +23,72% |
| Oktober | $151 | $154 | $157 | +27,81% |
| November | $156 | $159 | $162 | +32,03% |
| Desember | $161 | $165 | $168 | +36,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $166 | $170 | $173 | +40,47% |
| Februari | $171 | $175 | $178 | +44,69% |
| Maret | $176 | $180 | $183 | +49,03% |
| April | $182 | $185 | $189 | +53,5% |
| Mei | $187 | $191 | $195 | +58,1% |
| Juni | $193 | $197 | $200 | +62,85% |
| Juli | $198 | $202 | $206 | +67,73% |
| Agustus | $204 | $208 | $213 | +72,76% |
| September | $211 | $215 | $219 | +77,95% |
| Oktober | $217 | $221 | $225 | +83,29% |
| November | $223 | $228 | $232 | +88,78% |
| Desember | $230 | $235 | $239 | +94,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $236 | $241 | $246 | +99,8% |
| Februari | $243 | $248 | $253 | +105,29% |
| Maret | $250 | $255 | $260 | +110,94% |
| April | $256 | $262 | $267 | +116,74% |
| Mei | $264 | $269 | $274 | +122,7% |
| Juni | $271 | $276 | $282 | +128,82% |
| Juli | $278 | $284 | $289 | +135,11% |
| Agustus | $286 | $292 | $297 | +141,58% |
| September | $294 | $300 | $305 | +148,22% |
| Oktober | $302 | $308 | $314 | +155,05% |
| November | $310 | $316 | $322 | +162,06% |
| Desember | $319 | $325 | $331 | +169,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $327 | $333 | $340 | +176,1% |
| Februari | $335 | $342 | $348 | +183,11% |
| Maret | $343 | $350 | $357 | +190,3% |
| April | $352 | $359 | $366 | +197,67% |
| Mei | $361 | $368 | $376 | +205,22% |
| Juni | $370 | $378 | $385 | +212,97% |
| Juli | $380 | $387 | $395 | +220,92% |
| Agustus | $389 | $397 | $405 | +229,06% |
| September | $399 | $407 | $415 | +237,42% |
| Oktober | $409 | $418 | $426 | +245,98% |
| November | $420 | $428 | $436 | +254,76% |
| Desember | $430 | $439 | $448 | +263,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $441 | $449 | $458 | +272,34% |
| Februari | $451 | $460 | $469 | +281,12% |
| Maret | $462 | $471 | $480 | +290,1% |
| April | $472 | $482 | $491 | +299,3% |
| Mei | $484 | $493 | $503 | +308,71% |
| Juni | $495 | $505 | $515 | +318,35% |
| Juli | $507 | $517 | $527 | +328,21% |
| Agustus | $519 | $529 | $539 | +338,3% |
| September | $531 | $541 | $552 | +348,63% |
| Oktober | $543 | $554 | $565 | +359,21% |
| November | $556 | $567 | $578 | +370,03% |
| Desember | $569 | $581 | $592 | +381,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $582 | $593 | $605 | +391,69% |
| Februari | $595 | $606 | $618 | +402,51% |
| Maret | $608 | $620 | $632 | +413,57% |
| April | $621 | $633 | $646 | +424,87% |
| Mei | $635 | $647 | $660 | +436,41% |
| Juni | $649 | $662 | $675 | +448,21% |
| Juli | $663 | $676 | $689 | +460,27% |
| Agustus | $677 | $691 | $705 | +472,6% |
| September | $692 | $706 | $720 | +485,2% |
| Oktober | $708 | $722 | $736 | +498,07% |
| November | $723 | $738 | $752 | +511,23% |
| Desember | $739 | $754 | $769 | +524,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $754 | $769 | $784 | +537,56% |
| Februari | $770 | $785 | $801 | +550,71% |
| Maret | $786 | $801 | $817 | +564,13% |
| April | $802 | $818 | $834 | +577,83% |
| Mei | $819 | $835 | $851 | +591,81% |
| Juni | $835 | $852 | $869 | +606,08% |
| Juli | $853 | $870 | $887 | +620,64% |
| Agustus | $870 | $888 | $905 | +635,5% |
| September | $888 | $906 | $924 | +650,67% |
| Oktober | $906 | $925 | $943 | +666,16% |
| November | $925 | $944 | $962 | +681,96% |
| Desember | $944 | $963 | $982 | +698,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $963 | $982 | $1.001 | +713,58% |
| Februari | $981 | $1.001 | $1.021 | +729,37% |
| Maret | $1.000 | $1.020 | $1.040 | +745,47% |
| April | $1.020 | $1.040 | $1.061 | +761,88% |
| Mei | $1.040 | $1.060 | $1.081 | +778,61% |
| Juni | $1.060 | $1.081 | $1.102 | +795,67% |
| Juli | $1.080 | $1.102 | $1.123 | +813,06% |
| Agustus | $1.101 | $1.123 | $1.145 | +830,78% |
| September | $1.123 | $1.145 | $1.168 | +848,85% |
| Oktober | $1.144 | $1.167 | $1.190 | +867,27% |
| November | $1.167 | $1.190 | $1.213 | +886,04% |
| Desember | $1.189 | $1.213 | $1.237 | +905,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.211 | $1.235 | $1.260 | +923,61% |
| Februari | $1.233 | $1.258 | $1.283 | +942,38% |
| Maret | $1.256 | $1.281 | $1.306 | +961,49% |
| April | $1.279 | $1.304 | $1.330 | +980,95% |
| Mei | $1.302 | $1.328 | $1.354 | +1.000,77% |
| Juni | $1.326 | $1.353 | $1.379 | +1.020,95% |
| Juli | $1.351 | $1.378 | $1.405 | +1.041,5% |
| Agustus | $1.375 | $1.403 | $1.430 | +1.062,43% |
| September | $1.400 | $1.429 | $1.457 | +1.083,74% |
| Oktober | $1.426 | $1.455 | $1.483 | +1.105,44% |
| November | $1.452 | $1.481 | $1.510 | +1.127,54% |
| Desember | $1.479 | $1.509 | $1.538 | +1.150,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.505 | $1.535 | $1.565 | +1.171,75% |
| Februari | $1.531 | $1.561 | $1.592 | +1.193,84% |
| Maret | $1.557 | $1.589 | $1.620 | +1.216,31% |
| April | $1.584 | $1.616 | $1.648 | +1.239,18% |
| Mei | $1.612 | $1.644 | $1.677 | +1.262,44% |
| Juni | $1.640 | $1.673 | $1.706 | +1.286,1% |
| Juli | $1.668 | $1.702 | $1.735 | +1.310,17% |
| Agustus | $1.697 | $1.731 | $1.765 | +1.334,67% |
| September | $1.727 | $1.761 | $1.796 | +1.359,58% |
| Oktober | $1.757 | $1.792 | $1.827 | +1.384,94% |
| November | $1.787 | $1.823 | $1.859 | +1.410,73% |
| Desember | $1.818 | $1.855 | $1.891 | +1.436,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.772 | $15.069 | $15.365 | +12.386,35% |
| Februari | $15.016 | $15.317 | $15.619 | +12.592,37% |
| Maret | $15.264 | $15.570 | $15.876 | +12.801,8% |
| April | $15.515 | $15.827 | $16.138 | +13.014,68% |
| Mei | $15.771 | $16.088 | $16.404 | +13.231,07% |
| Juni | $16.032 | $16.353 | $16.675 | +13.451,03% |
| Juli | $16.296 | $16.623 | $16.950 | +13.674,62% |
| Agustus | $16.565 | $16.898 | $17.230 | +13.901,91% |
| September | $16.838 | $17.176 | $17.514 | +14.132,94% |
| Oktober | $17.116 | $17.460 | $17.803 | +14.367,78% |
| November | $17.399 | $17.748 | $18.097 | +14.606,5% |
| Desember | $17.686 | $18.041 | $18.396 | +14.849,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113.580 | $115.862 | $118.143 | +95.907,51% |
| Februari | $115.365 | $117.683 | $120.000 | +97.416,2% |
| Maret | $117.178 | $119.532 | $121.885 | +98.948,59% |
| April | $119.020 | $121.410 | $123.801 | +100.505,07% |
| Mei | $120.890 | $123.318 | $125.746 | +102.086,01% |
| Juni | $122.790 | $125.256 | $127.722 | +103.691,79% |
| Juli | $124.719 | $127.224 | $129.729 | +105.322,8% |
| Agustus | $126.679 | $129.223 | $131.768 | +106.979,45% |
| September | $128.670 | $131.254 | $133.839 | +108.662,12% |
| Oktober | $130.692 | $133.317 | $135.942 | +110.371,24% |
| November | $132.745 | $135.412 | $138.078 | +112.107,22% |
| Desember | $134.831 | $137.540 | $140.248 | +113.870,48% |