nLIGHT, Inc.
Alice C. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $68,56 | 0,09% |
| 19 Maret | $68,62 | 0,18% |
| 20 Maret | $68,68 | 0,26% |
| 21 Maret | $68,74 | 0,35% |
| 22 Maret | $68,8 | 0,44% |
| 23 Maret | $68,85 | 0,51% |
| 24 Maret | $68,9 | 0,59% |
| 25 Maret | $68,95 | 0,65% |
| 26 Maret | $69,01 | 0,74% |
| 27 Maret | $69,07 | 0,82% |
| 28 Maret | $69,11 | 0,9% |
| 29 Maret | $69,17 | 0,98% |
| 30 Maret | $69,22 | 1,05% |
| 31 Maret | $69,27 | 1,12% |
| 1 April | $69,33 | 1,21% |
| 2 April | $69,39 | 1,3% |
| 3 April | $69,45 | 1,39% |
| 4 April | $69,51 | 1,48% |
| 5 April | $69,57 | 1,56% |
| 6 April | $69,62 | 1,63% |
| 7 April | $69,66 | 1,7% |
| 8 April | $69,72 | 1,78% |
| 9 April | $69,77 | 1,85% |
| 10 April | $69,82 | 1,93% |
| 11 April | $69,89 | 2,03% |
| 12 April | $69,94 | 2,1% |
| 13 April | $70 | 2,19% |
| 14 April | $70,05 | 2,26% |
| 15 April | $70,1 | 2,34% |
| 16 April | $70,15 | 2,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $71,38 | $72,78 | $74,18 | +6,25% |
| Mei | $74,05 | $75,5 | $76,96 | +10,22% |
| Juni | $76,82 | $78,33 | $79,84 | +14,35% |
| Juli | $79,7 | $81,26 | $82,83 | +18,63% |
| Agustus | $82,68 | $84,31 | $85,93 | +23,07% |
| September | $85,78 | $87,46 | $89,15 | +27,68% |
| Oktober | $88,99 | $90,74 | $92,49 | +32,46% |
| November | $92,32 | $94,13 | $95,95 | +37,42% |
| Desember | $95,78 | $97,66 | $99,54 | +42,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99,03 | $101 | $103 | +47,42% |
| Februari | $102 | $104 | $106 | +52,44% |
| Maret | $106 | $108 | $110 | +57,62% |
| April | $109 | $112 | $114 | +62,99% |
| Mei | $113 | $115 | $118 | +68,54% |
| Juni | $117 | $119 | $122 | +74,27% |
| Juli | $121 | $123 | $126 | +80,2% |
| Agustus | $125 | $128 | $130 | +86,34% |
| September | $129 | $132 | $135 | +92,68% |
| Oktober | $134 | $136 | $139 | +99,24% |
| November | $138 | $141 | $144 | +106,02% |
| Desember | $143 | $146 | $149 | +113,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $150 | $153 | +119,68% |
| Februari | $152 | $155 | $158 | +126,53% |
| Maret | $157 | $160 | $163 | +133,6% |
| April | $162 | $165 | $168 | +140,89% |
| Mei | $167 | $170 | $173 | +148,4% |
| Juni | $172 | $175 | $179 | +156,16% |
| Juli | $177 | $181 | $184 | +164,15% |
| Agustus | $183 | $187 | $190 | +172,39% |
| September | $189 | $192 | $196 | +180,89% |
| Oktober | $195 | $198 | $202 | +189,65% |
| November | $201 | $205 | $209 | +198,69% |
| Desember | $207 | $211 | $215 | +208,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $213 | $217 | $221 | +216,88% |
| Februari | $219 | $223 | $228 | +226% |
| Maret | $225 | $230 | $234 | +235,39% |
| April | $232 | $236 | $241 | +245,05% |
| Mei | $238 | $243 | $248 | +254,99% |
| Juni | $245 | $250 | $255 | +265,21% |
| Juli | $252 | $257 | $262 | +275,73% |
| Agustus | $260 | $265 | $270 | +286,55% |
| September | $267 | $272 | $278 | +297,68% |
| Oktober | $275 | $280 | $286 | +309,14% |
| November | $283 | $288 | $294 | +320,92% |
| Desember | $291 | $297 | $302 | +333,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $299 | $305 | $311 | +344,62% |
| Februari | $307 | $313 | $319 | +356,52% |
| Maret | $315 | $321 | $327 | +368,72% |
| April | $323 | $330 | $336 | +381,26% |
| Mei | $332 | $338 | $345 | +394,13% |
| Juni | $341 | $348 | $354 | +407,34% |
| Juli | $350 | $357 | $364 | +420,91% |
| Agustus | $359 | $366 | $374 | +434,84% |
| September | $369 | $376 | $383 | +449,15% |
| Oktober | $379 | $386 | $394 | +463,83% |
| November | $389 | $397 | $404 | +478,91% |
| Desember | $399 | $407 | $415 | +494,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $409 | $417 | $425 | +509,23% |
| Februari | $419 | $428 | $436 | +524,43% |
| Maret | $430 | $438 | $447 | +540,02% |
| April | $441 | $449 | $458 | +555,99% |
| Mei | $452 | $461 | $470 | +572,37% |
| Juni | $463 | $472 | $481 | +589,15% |
| Juli | $474 | $484 | $493 | +606,35% |
| Agustus | $486 | $496 | $506 | +623,98% |
| September | $498 | $508 | $518 | +642,05% |
| Oktober | $511 | $521 | $531 | +660,57% |
| November | $524 | $534 | $544 | +679,56% |
| Desember | $537 | $547 | $558 | +699,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $549 | $560 | $571 | +717,71% |
| Februari | $562 | $573 | $584 | +736,85% |
| Maret | $575 | $587 | $598 | +756,43% |
| April | $589 | $600 | $612 | +776,47% |
| Mei | $602 | $614 | $626 | +796,98% |
| Juni | $617 | $629 | $641 | +817,97% |
| Juli | $631 | $644 | $656 | +839,45% |
| Agustus | $646 | $659 | $671 | +861,43% |
| September | $661 | $674 | $687 | +883,93% |
| Oktober | $676 | $690 | $703 | +906,95% |
| November | $692 | $706 | $720 | +930,52% |
| Desember | $708 | $722 | $737 | +954,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $724 | $738 | $753 | +977,86% |
| Februari | $740 | $755 | $769 | +1.001,6% |
| Maret | $756 | $771 | $786 | +1.025,86% |
| April | $773 | $788 | $804 | +1.050,65% |
| Mei | $790 | $806 | $821 | +1.075,99% |
| Juni | $807 | $823 | $839 | +1.101,89% |
| Juli | $825 | $841 | $858 | +1.128,36% |
| Agustus | $843 | $860 | $877 | +1.155,42% |
| September | $862 | $879 | $896 | +1.183,06% |
| Oktober | $881 | $898 | $916 | +1.211,32% |
| November | $900 | $918 | $936 | +1.240,2% |
| Desember | $920 | $938 | $957 | +1.269,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $939 | $958 | $977 | +1.298,21% |
| Februari | $959 | $978 | $997 | +1.327,29% |
| Maret | $978 | $998 | $1.018 | +1.356,98% |
| April | $999 | $1.019 | $1.039 | +1.387,28% |
| Mei | $1.020 | $1.040 | $1.060 | +1.418,22% |
| Juni | $1.041 | $1.062 | $1.082 | +1.449,8% |
| Juli | $1.062 | $1.084 | $1.105 | +1.482,03% |
| Agustus | $1.085 | $1.106 | $1.128 | +1.514,94% |
| September | $1.107 | $1.129 | $1.151 | +1.548,53% |
| Oktober | $1.130 | $1.153 | $1.175 | +1.582,82% |
| November | $1.154 | $1.177 | $1.200 | +1.617,82% |
| Desember | $1.178 | $1.201 | $1.225 | +1.653,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.201 | $1.225 | $1.249 | +1.688,11% |
| Februari | $1.224 | $1.249 | $1.273 | +1.723,34% |
| Maret | $1.249 | $1.274 | $1.299 | +1.759,27% |
| April | $1.273 | $1.299 | $1.324 | +1.795,91% |
| Mei | $1.298 | $1.324 | $1.350 | +1.833,27% |
| Juni | $1.324 | $1.350 | $1.377 | +1.871,36% |
| Juli | $1.350 | $1.377 | $1.404 | +1.910,21% |
| Agustus | $1.377 | $1.404 | $1.432 | +1.949,82% |
| September | $1.404 | $1.432 | $1.460 | +1.990,21% |
| Oktober | $1.431 | $1.460 | $1.489 | +2.031,4% |
| November | $1.460 | $1.489 | $1.518 | +2.073,4% |
| Desember | $1.488 | $1.518 | $1.548 | +2.116,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.547 | $15.858 | $16.170 | +23.050,88% |
| Februari | $15.838 | $16.155 | $16.472 | +23.484,27% |
| Maret | $16.135 | $16.458 | $16.781 | +23.925,77% |
| April | $16.437 | $16.766 | $17.095 | +24.375,53% |
| Mei | $16.744 | $17.080 | $17.415 | +24.833,71% |
| Juni | $17.058 | $17.399 | $17.741 | +25.300,47% |
| Juli | $17.377 | $17.725 | $18.073 | +25.775,97% |
| Agustus | $17.702 | $18.057 | $18.411 | +26.260,36% |
| September | $18.034 | $18.395 | $18.756 | +26.753,83% |
| Oktober | $18.371 | $18.739 | $19.107 | +27.256,53% |
| November | $18.715 | $19.090 | $19.465 | +27.768,65% |
| Desember | $19.066 | $19.447 | $19.829 | +28.290,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153.120 | $156.189 | $159.258 | +227.913,33% |
| Februari | $155.850 | $158.974 | $162.098 | +231.978,48% |
| Maret | $158.629 | $161.808 | $164.988 | +236.116,11% |
| April | $161.457 | $164.693 | $167.929 | +240.327,51% |
| Mei | $164.335 | $167.629 | $170.923 | +244.613,98% |
| Juni | $167.265 | $170.618 | $173.970 | +248.976,89% |
| Juli | $170.247 | $173.660 | $177.072 | +253.417,57% |
| Agustus | $173.282 | $176.756 | $180.229 | +257.937,43% |
| September | $176.372 | $179.907 | $183.442 | +262.537,87% |
| Oktober | $179.516 | $183.114 | $186.713 | +267.220,32% |
| November | $182.717 | $186.379 | $190.041 | +271.986,26% |
| Desember | $185.974 | $189.702 | $193.430 | +276.837,17% |