Lazard, Inc.
Ellie M. · 26 Maret pukul 1.19 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 27 Maret | $40,93 | 0,07% |
| 28 Maret | $40,96 | 0,15% |
| 29 Maret | $40,99 | 0,22% |
| 30 Maret | $41,02 | 0,29% |
| 31 Maret | $41,05 | 0,37% |
| 1 April | $41,09 | 0,45% |
| 2 April | $41,11 | 0,52% |
| 3 April | $41,14 | 0,58% |
| 4 April | $41,17 | 0,67% |
| 5 April | $41,21 | 0,76% |
| 6 April | $41,25 | 0,84% |
| 7 April | $41,28 | 0,94% |
| 8 April | $41,32 | 1,02% |
| 9 April | $41,35 | 1,1% |
| 10 April | $41,38 | 1,18% |
| 11 April | $41,42 | 1,26% |
| 12 April | $41,45 | 1,35% |
| 13 April | $41,49 | 1,43% |
| 14 April | $41,51 | 1,5% |
| 15 April | $41,55 | 1,59% |
| 16 April | $41,59 | 1,68% |
| 17 April | $41,62 | 1,75% |
| 18 April | $41,64 | 1,81% |
| 19 April | $41,68 | 1,9% |
| 20 April | $41,71 | 1,99% |
| 21 April | $41,75 | 2,08% |
| 22 April | $41,79 | 2,17% |
| 23 April | $41,83 | 2,26% |
| 24 April | $41,85 | 2,33% |
| 25 April | $41,88 | 2,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $42,61 | $43,45 | $44,29 | +6,23% |
| Mei | $44,21 | $45,08 | $45,95 | +10,21% |
| Juni | $45,86 | $46,76 | $47,67 | +14,34% |
| Juli | $47,58 | $48,51 | $49,45 | +18,62% |
| Agustus | $49,36 | $50,33 | $51,3 | +23,06% |
| September | $51,21 | $52,22 | $53,22 | +27,67% |
| Oktober | $53,13 | $54,17 | $55,21 | +32,45% |
| November | $55,12 | $56,2 | $57,28 | +37,41% |
| Desember | $57,18 | $58,3 | $59,43 | +42,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,12 | $60,29 | $61,45 | +47,4% |
| Februari | $61,13 | $62,34 | $63,54 | +52,42% |
| Maret | $63,21 | $64,46 | $65,71 | +57,61% |
| April | $65,37 | $66,65 | $67,94 | +62,97% |
| Mei | $67,59 | $68,92 | $70,26 | +68,52% |
| Juni | $69,89 | $71,27 | $72,65 | +74,25% |
| Juli | $72,27 | $73,7 | $75,12 | +80,18% |
| Agustus | $74,73 | $76,2 | $77,68 | +86,32% |
| September | $77,27 | $78,8 | $80,32 | +92,66% |
| Oktober | $79,9 | $81,48 | $83,06 | +99,22% |
| November | $82,62 | $84,25 | $85,88 | +106% |
| Desember | $85,44 | $87,12 | $88,81 | +113,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $88,1 | $89,84 | $91,58 | +119,65% |
| Februari | $90,84 | $92,64 | $94,44 | +126,51% |
| Maret | $93,68 | $95,53 | $97,38 | +133,57% |
| April | $96,6 | $98,51 | $100 | +140,86% |
| Mei | $99,62 | $102 | $104 | +148,38% |
| Juni | $103 | $105 | $107 | +156,13% |
| Juli | $106 | $108 | $110 | +164,12% |
| Agustus | $109 | $111 | $114 | +172,36% |
| September | $113 | $115 | $117 | +180,85% |
| Oktober | $116 | $118 | $121 | +189,62% |
| November | $120 | $122 | $125 | +198,65% |
| Desember | $124 | $126 | $128 | +207,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127 | $130 | $132 | +216,84% |
| Februari | $131 | $133 | $136 | +225,97% |
| Maret | $134 | $137 | $140 | +235,35% |
| April | $138 | $141 | $144 | +245,01% |
| Mei | $142 | $145 | $148 | +254,95% |
| Juni | $146 | $149 | $152 | +265,17% |
| Juli | $151 | $154 | $157 | +275,69% |
| Agustus | $155 | $158 | $161 | +286,51% |
| September | $159 | $163 | $166 | +297,64% |
| Oktober | $164 | $167 | $171 | +309,09% |
| November | $169 | $172 | $175 | +320,87% |
| Desember | $174 | $177 | $181 | +332,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $178 | $182 | $185 | +344,57% |
| Februari | $183 | $187 | $190 | +356,46% |
| Maret | $188 | $192 | $195 | +368,67% |
| April | $193 | $197 | $201 | +381,2% |
| Mei | $198 | $202 | $206 | +394,07% |
| Juni | $203 | $207 | $212 | +407,28% |
| Juli | $209 | $213 | $217 | +420,85% |
| Agustus | $214 | $219 | $223 | +434,78% |
| September | $220 | $225 | $229 | +449,08% |
| Oktober | $226 | $231 | $235 | +463,77% |
| November | $232 | $237 | $241 | +478,84% |
| Desember | $238 | $243 | $248 | +494,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $244 | $249 | $254 | +509,16% |
| Februari | $250 | $255 | $260 | +524,36% |
| Maret | $257 | $262 | $267 | +539,95% |
| April | $263 | $268 | $274 | +555,92% |
| Mei | $270 | $275 | $280 | +572,29% |
| Juni | $276 | $282 | $287 | +589,07% |
| Juli | $283 | $289 | $295 | +606,27% |
| Agustus | $290 | $296 | $302 | +623,9% |
| September | $298 | $303 | $309 | +641,97% |
| Oktober | $305 | $311 | $317 | +660,49% |
| November | $313 | $319 | $325 | +679,47% |
| Desember | $320 | $327 | $333 | +698,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $328 | $334 | $341 | +717,62% |
| Februari | $336 | $342 | $349 | +736,75% |
| Maret | $343 | $350 | $357 | +756,33% |
| April | $351 | $358 | $365 | +776,37% |
| Mei | $360 | $367 | $374 | +796,88% |
| Juni | $368 | $375 | $383 | +817,86% |
| Juli | $377 | $384 | $392 | +839,34% |
| Agustus | $385 | $393 | $401 | +861,32% |
| September | $395 | $402 | $410 | +883,82% |
| Oktober | $404 | $412 | $420 | +906,84% |
| November | $413 | $421 | $430 | +930,4% |
| Desember | $423 | $431 | $440 | +954,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $432 | $441 | $449 | +977,73% |
| Februari | $442 | $451 | $459 | +1.001,47% |
| Maret | $451 | $460 | $469 | +1.025,73% |
| April | $461 | $471 | $480 | +1.050,52% |
| Mei | $472 | $481 | $490 | +1.075,86% |
| Juni | $482 | $492 | $501 | +1.101,75% |
| Juli | $493 | $502 | $512 | +1.128,22% |
| Agustus | $503 | $513 | $523 | +1.155,27% |
| September | $514 | $525 | $535 | +1.182,92% |
| Oktober | $526 | $536 | $547 | +1.211,17% |
| November | $537 | $548 | $559 | +1.240,05% |
| Desember | $549 | $560 | $571 | +1.269,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $561 | $572 | $583 | +1.298,05% |
| Februari | $572 | $584 | $595 | +1.327,13% |
| Maret | $584 | $596 | $608 | +1.356,81% |
| April | $596 | $608 | $620 | +1.387,11% |
| Mei | $609 | $621 | $633 | +1.418,04% |
| Juni | $621 | $634 | $646 | +1.449,62% |
| Juli | $634 | $647 | $660 | +1.481,85% |
| Agustus | $647 | $660 | $673 | +1.514,75% |
| September | $661 | $674 | $687 | +1.548,34% |
| Oktober | $675 | $688 | $702 | +1.582,63% |
| November | $689 | $703 | $716 | +1.617,62% |
| Desember | $703 | $717 | $731 | +1.653,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $717 | $731 | $746 | +1.687,9% |
| Februari | $731 | $746 | $760 | +1.723,13% |
| Maret | $745 | $760 | $775 | +1.759,06% |
| April | $760 | $775 | $791 | +1.795,69% |
| Mei | $775 | $791 | $806 | +1.833,05% |
| Juni | $790 | $806 | $822 | +1.871,14% |
| Juli | $806 | $822 | $838 | +1.909,98% |
| Agustus | $822 | $838 | $855 | +1.949,59% |
| September | $838 | $855 | $872 | +1.989,97% |
| Oktober | $855 | $872 | $889 | +2.031,16% |
| November | $871 | $889 | $906 | +2.073,15% |
| Desember | $889 | $906 | $924 | +2.115,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.282 | $9.468 | $9.653 | +23.048,2% |
| Februari | $9.455 | $9.645 | $9.834 | +23.481,54% |
| Maret | $9.633 | $9.825 | $10.018 | +23.922,98% |
| April | $9.813 | $10.009 | $10.206 | +24.372,69% |
| Mei | $9.997 | $10.197 | $10.397 | +24.830,82% |
| Juni | $10.184 | $10.388 | $10.592 | +25.297,53% |
| Juli | $10.374 | $10.582 | $10.790 | +25.772,97% |
| Agustus | $10.568 | $10.780 | $10.992 | +26.257,31% |
| September | $10.766 | $10.982 | $11.198 | +26.750,72% |
| Oktober | $10.968 | $11.188 | $11.407 | +27.253,37% |
| November | $11.173 | $11.397 | $11.621 | +27.765,42% |
| Desember | $11.382 | $11.610 | $11.838 | +28.287,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91.414 | $93.247 | $95.079 | +227.886,94% |
| Februari | $93.044 | $94.909 | $96.774 | +231.951,62% |
| Maret | $94.703 | $96.601 | $98.499 | +236.088,77% |
| April | $96.391 | $98.323 | $100.255 | +240.299,68% |
| Mei | $98.110 | $100.076 | $102.043 | +244.585,66% |
| Juni | $99.859 | $101.861 | $103.862 | +248.948,05% |
| Juli | $101.639 | $103.677 | $105.714 | +253.388,22% |
| Agustus | $103.452 | $105.525 | $107.599 | +257.907,56% |
| September | $105.296 | $107.406 | $109.517 | +262.507,46% |
| Oktober | $107.173 | $109.321 | $111.469 | +267.189,38% |
| November | $109.084 | $111.270 | $113.457 | +271.954,77% |
| Desember | $111.029 | $113.254 | $115.480 | +276.805,12% |