Centrus Energy Corp.
Alice C. · 20 Maret pukul 19.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $185 | 0,05% |
| 22 Maret | $186 | 0,11% |
| 23 Maret | $186 | 0,16% |
| 24 Maret | $186 | 0,21% |
| 25 Maret | $186 | 0,26% |
| 26 Maret | $186 | 0,32% |
| 27 Maret | $186 | 0,37% |
| 28 Maret | $186 | 0,42% |
| 29 Maret | $186 | 0,48% |
| 30 Maret | $186 | 0,53% |
| 31 Maret | $186 | 0,6% |
| 1 April | $187 | 0,65% |
| 2 April | $187 | 0,7% |
| 3 April | $187 | 0,75% |
| 4 April | $187 | 0,81% |
| 5 April | $187 | 0,87% |
| 6 April | $187 | 0,91% |
| 7 April | $187 | 0,96% |
| 8 April | $187 | 1,01% |
| 9 April | $187 | 1,07% |
| 10 April | $187 | 1,12% |
| 11 April | $187 | 1,16% |
| 12 April | $188 | 1,22% |
| 13 April | $188 | 1,27% |
| 14 April | $188 | 1,32% |
| 15 April | $188 | 1,37% |
| 16 April | $188 | 1,42% |
| 17 April | $188 | 1,48% |
| 18 April | $188 | 1,52% |
| 19 April | $188 | 1,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $191 | $194 | $198 | +4,83% |
| Mei | $197 | $200 | $204 | +8,19% |
| Juni | $203 | $207 | $211 | +11,65% |
| Juli | $209 | $214 | $218 | +15,22% |
| Agustus | $216 | $220 | $225 | +18,91% |
| September | $223 | $227 | $232 | +22,72% |
| Oktober | $230 | $235 | $239 | +26,65% |
| November | $238 | $242 | $247 | +30,7% |
| Desember | $245 | $250 | $255 | +34,88% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $252 | $257 | $262 | +38,81% |
| Februari | $260 | $265 | $270 | +42,85% |
| Maret | $267 | $272 | $278 | +47% |
| April | $275 | $280 | $286 | +51,28% |
| Mei | $283 | $289 | $294 | +55,68% |
| Juni | $291 | $297 | $303 | +60,22% |
| Juli | $300 | $306 | $311 | +64,88% |
| Agustus | $308 | $314 | $321 | +69,68% |
| September | $317 | $324 | $330 | +74,61% |
| Oktober | $327 | $333 | $339 | +79,69% |
| November | $336 | $343 | $349 | +84,92% |
| Desember | $346 | $353 | $360 | +90,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $355 | $362 | $369 | +95,38% |
| Februari | $365 | $372 | $379 | +100,59% |
| Maret | $374 | $382 | $389 | +105,94% |
| April | $384 | $392 | $399 | +111,44% |
| Mei | $394 | $402 | $410 | +117,08% |
| Juni | $405 | $413 | $421 | +122,87% |
| Juli | $416 | $424 | $432 | +128,81% |
| Agustus | $427 | $435 | $444 | +134,92% |
| September | $438 | $447 | $456 | +141,18% |
| Oktober | $450 | $459 | $468 | +147,62% |
| November | $462 | $471 | $480 | +154,22% |
| Desember | $474 | $484 | $493 | +161% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $486 | $496 | $505 | +167,43% |
| Februari | $498 | $508 | $518 | +174,01% |
| Maret | $510 | $520 | $530 | +180,76% |
| April | $523 | $533 | $544 | +187,67% |
| Mei | $536 | $546 | $557 | +194,76% |
| Juni | $549 | $560 | $571 | +202,02% |
| Juli | $562 | $573 | $585 | +209,45% |
| Agustus | $576 | $588 | $599 | +217,07% |
| September | $590 | $602 | $614 | +224,88% |
| Oktober | $605 | $617 | $629 | +232,88% |
| November | $620 | $632 | $644 | +241,08% |
| Desember | $635 | $648 | $660 | +249,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $650 | $662 | $675 | +257,46% |
| Februari | $664 | $678 | $691 | +265,64% |
| Maret | $680 | $693 | $707 | +274% |
| April | $695 | $709 | $723 | +282,55% |
| Mei | $711 | $725 | $739 | +291,3% |
| Juni | $727 | $742 | $756 | +300,24% |
| Juli | $744 | $759 | $774 | +309,39% |
| Agustus | $761 | $776 | $791 | +318,75% |
| September | $778 | $794 | $809 | +328,33% |
| Oktober | $796 | $812 | $828 | +338,12% |
| November | $814 | $831 | $847 | +348,14% |
| Desember | $833 | $850 | $866 | +358,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $851 | $868 | $885 | +368,17% |
| Februari | $869 | $886 | $903 | +378,16% |
| Maret | $887 | $905 | $923 | +388,36% |
| April | $906 | $924 | $942 | +398,78% |
| Mei | $926 | $944 | $963 | +409,43% |
| Juni | $945 | $964 | $983 | +420,3% |
| Juli | $966 | $985 | $1.004 | +431,4% |
| Agustus | $986 | $1.006 | $1.026 | +442,74% |
| September | $1.007 | $1.027 | $1.047 | +454,32% |
| Oktober | $1.029 | $1.049 | $1.070 | +466,15% |
| November | $1.051 | $1.072 | $1.093 | +478,24% |
| Desember | $1.073 | $1.094 | $1.116 | +490,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.094 | $1.116 | $1.138 | +502,39% |
| Februari | $1.116 | $1.139 | $1.161 | +514,44% |
| Maret | $1.139 | $1.161 | $1.184 | +526,73% |
| April | $1.162 | $1.185 | $1.208 | +539,27% |
| Mei | $1.185 | $1.208 | $1.232 | +552,06% |
| Juni | $1.208 | $1.233 | $1.257 | +565,11% |
| Juli | $1.233 | $1.257 | $1.282 | +578,41% |
| Agustus | $1.257 | $1.282 | $1.308 | +591,99% |
| September | $1.282 | $1.308 | $1.334 | +605,83% |
| Oktober | $1.308 | $1.334 | $1.360 | +619,95% |
| November | $1.334 | $1.361 | $1.388 | +634,36% |
| Desember | $1.361 | $1.388 | $1.415 | +649,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.387 | $1.414 | $1.442 | +663,15% |
| Februari | $1.413 | $1.441 | $1.469 | +677,52% |
| Maret | $1.439 | $1.468 | $1.497 | +692,16% |
| April | $1.466 | $1.496 | $1.525 | +707,08% |
| Mei | $1.494 | $1.524 | $1.554 | +722,27% |
| Juni | $1.522 | $1.553 | $1.583 | +737,76% |
| Juli | $1.551 | $1.582 | $1.613 | +753,53% |
| Agustus | $1.580 | $1.612 | $1.643 | +769,6% |
| September | $1.610 | $1.642 | $1.674 | +785,98% |
| Oktober | $1.640 | $1.673 | $1.706 | +802,66% |
| November | $1.671 | $1.704 | $1.738 | +819,66% |
| Desember | $1.702 | $1.736 | $1.771 | +836,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.733 | $1.767 | $1.802 | +853,64% |
| Februari | $1.763 | $1.799 | $1.834 | +870,59% |
| Maret | $1.795 | $1.831 | $1.867 | +887,85% |
| April | $1.827 | $1.863 | $1.900 | +905,42% |
| Mei | $1.859 | $1.896 | $1.934 | +923,3% |
| Juni | $1.892 | $1.930 | $1.968 | +941,5% |
| Juli | $1.926 | $1.964 | $2.003 | +960,02% |
| Agustus | $1.960 | $1.999 | $2.039 | +978,87% |
| September | $1.995 | $2.035 | $2.075 | +998,06% |
| Oktober | $2.030 | $2.071 | $2.112 | +1.017,58% |
| November | $2.067 | $2.108 | $2.149 | +1.037,46% |
| Desember | $2.103 | $2.145 | $2.188 | +1.057,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.139 | $2.182 | $2.225 | +1.077,19% |
| Februari | $2.175 | $2.218 | $2.262 | +1.097,02% |
| Maret | $2.211 | $2.256 | $2.300 | +1.117,19% |
| April | $2.249 | $2.294 | $2.339 | +1.137,7% |
| Mei | $2.287 | $2.332 | $2.378 | +1.158,55% |
| Juni | $2.325 | $2.372 | $2.418 | +1.179,75% |
| Juli | $2.364 | $2.412 | $2.459 | +1.201,31% |
| Agustus | $2.404 | $2.452 | $2.501 | +1.223,24% |
| September | $2.445 | $2.494 | $2.543 | +1.245,53% |
| Oktober | $2.486 | $2.536 | $2.585 | +1.268,2% |
| November | $2.528 | $2.578 | $2.629 | +1.291,25% |
| Desember | $2.570 | $2.622 | $2.673 | +1.314,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.725 | $20.121 | $20.517 | +10.757,07% |
| Februari | $20.040 | $20.443 | $20.845 | +10.930,84% |
| Maret | $20.361 | $20.770 | $21.179 | +11.107,39% |
| April | $20.687 | $21.103 | $21.518 | +11.286,76% |
| Mei | $21.018 | $21.440 | $21.862 | +11.469,01% |
| Juni | $21.355 | $21.783 | $22.212 | +11.654,17% |
| Juli | $21.696 | $22.132 | $22.568 | +11.842,3% |
| Agustus | $22.044 | $22.486 | $22.929 | +12.033,43% |
| September | $22.396 | $22.846 | $23.296 | +12.227,63% |
| Oktober | $22.755 | $23.212 | $23.669 | +12.424,93% |
| November | $23.119 | $23.583 | $24.048 | +12.625,39% |
| Desember | $23.489 | $23.961 | $24.432 | +12.829,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $143.407 | $146.289 | $149.170 | +78.836,27% |
| Februari | $145.593 | $148.518 | $151.444 | +80.039,48% |
| Maret | $147.812 | $150.782 | $153.753 | +81.261,03% |
| April | $150.065 | $153.081 | $156.096 | +82.501,21% |
| Mei | $152.352 | $155.414 | $158.476 | +83.760,29% |
| Juni | $154.675 | $157.783 | $160.891 | +85.038,56% |
| Juli | $157.032 | $160.188 | $163.344 | +86.336,31% |
| Agustus | $159.426 | $162.630 | $165.834 | +87.653,85% |
| September | $161.856 | $165.109 | $168.361 | +88.991,47% |
| Oktober | $164.323 | $167.625 | $170.928 | +90.349,48% |
| November | $166.828 | $170.181 | $173.533 | +91.728,19% |
| Desember | $169.371 | $172.775 | $176.178 | +93.127,91% |