Li Auto Inc.
Ellie M. · 19 Maret pukul 1.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $17,06 | 0,06% |
| 21 Maret | $17,07 | 0,13% |
| 22 Maret | $17,08 | 0,2% |
| 23 Maret | $17,09 | 0,26% |
| 24 Maret | $17,1 | 0,32% |
| 25 Maret | $17,12 | 0,39% |
| 26 Maret | $17,13 | 0,44% |
| 27 Maret | $17,14 | 0,5% |
| 28 Maret | $17,15 | 0,57% |
| 29 Maret | $17,16 | 0,62% |
| 30 Maret | $17,17 | 0,69% |
| 31 Maret | $17,18 | 0,76% |
| 1 April | $17,19 | 0,83% |
| 2 April | $17,2 | 0,9% |
| 3 April | $17,21 | 0,95% |
| 4 April | $17,22 | 1% |
| 5 April | $17,23 | 1,07% |
| 6 April | $17,24 | 1,13% |
| 7 April | $17,25 | 1,2% |
| 8 April | $17,26 | 1,25% |
| 9 April | $17,27 | 1,3% |
| 10 April | $17,28 | 1,36% |
| 11 April | $17,29 | 1,42% |
| 12 April | $17,3 | 1,48% |
| 13 April | $17,31 | 1,54% |
| 14 April | $17,32 | 1,59% |
| 15 April | $17,33 | 1,65% |
| 16 April | $17,34 | 1,72% |
| 17 April | $17,35 | 1,79% |
| 18 April | $17,37 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $17,63 | $17,97 | $18,32 | +5,41% |
| Mei | $18,24 | $18,6 | $18,96 | +9,09% |
| Juni | $18,88 | $19,25 | $19,62 | +12,9% |
| Juli | $19,54 | $19,92 | $20,31 | +16,84% |
| Agustus | $20,22 | $20,62 | $21,02 | +20,92% |
| September | $20,93 | $21,34 | $21,75 | +25,15% |
| Oktober | $21,66 | $22,08 | $22,51 | +29,52% |
| November | $22,41 | $22,85 | $23,3 | +34,04% |
| Desember | $23,19 | $23,65 | $24,11 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,93 | $24,4 | $24,88 | +43,12% |
| Februari | $24,69 | $25,18 | $25,67 | +47,67% |
| Maret | $25,47 | $25,98 | $26,48 | +52,35% |
| April | $26,28 | $26,8 | $27,32 | +57,19% |
| Mei | $27,12 | $27,65 | $28,19 | +62,18% |
| Juni | $27,98 | $28,53 | $29,08 | +67,33% |
| Juli | $28,86 | $29,44 | $30,01 | +72,64% |
| Agustus | $29,78 | $30,37 | $30,96 | +78,12% |
| September | $30,73 | $31,33 | $31,94 | +83,78% |
| Oktober | $31,7 | $32,33 | $32,96 | +89,61% |
| November | $32,71 | $33,35 | $34 | +95,63% |
| Desember | $33,75 | $34,41 | $35,08 | +101,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,73 | $35,42 | $36,1 | +107,71% |
| Februari | $35,74 | $36,45 | $37,15 | +113,76% |
| Maret | $36,78 | $37,51 | $38,24 | +119,98% |
| April | $37,85 | $38,6 | $39,35 | +126,38% |
| Mei | $38,95 | $39,72 | $40,49 | +132,97% |
| Juni | $40,08 | $40,88 | $41,67 | +139,75% |
| Juli | $41,25 | $42,07 | $42,88 | +146,72% |
| Agustus | $42,45 | $43,29 | $44,13 | +153,9% |
| September | $43,68 | $44,55 | $45,42 | +161,29% |
| Oktober | $44,96 | $45,85 | $46,74 | +168,9% |
| November | $46,26 | $47,18 | $48,1 | +176,72% |
| Desember | $47,61 | $48,55 | $49,5 | +184,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,89 | $49,86 | $50,83 | +192,42% |
| Februari | $50,2 | $51,2 | $52,19 | +200,28% |
| Maret | $51,55 | $52,57 | $53,6 | +208,34% |
| April | $52,93 | $53,98 | $55,04 | +216,63% |
| Mei | $54,36 | $55,43 | $56,51 | +225,13% |
| Juni | $55,82 | $56,92 | $58,03 | +233,86% |
| Juli | $57,31 | $58,45 | $59,59 | +242,83% |
| Agustus | $58,85 | $60,02 | $61,19 | +252,04% |
| September | $60,43 | $61,64 | $62,84 | +261,5% |
| Oktober | $62,06 | $63,29 | $64,52 | +271,21% |
| November | $63,73 | $64,99 | $66,26 | +281,18% |
| Desember | $65,44 | $66,74 | $68,04 | +291,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67,07 | $68,4 | $69,74 | +301,18% |
| Februari | $68,74 | $70,11 | $71,48 | +311,19% |
| Maret | $70,45 | $71,86 | $73,26 | +321,44% |
| April | $72,21 | $73,65 | $75,09 | +331,96% |
| Mei | $74,01 | $75,49 | $76,96 | +342,73% |
| Juni | $75,86 | $77,37 | $78,88 | +353,77% |
| Juli | $77,75 | $79,3 | $80,85 | +365,09% |
| Agustus | $79,69 | $81,28 | $82,86 | +376,69% |
| September | $81,68 | $83,3 | $84,93 | +388,58% |
| Oktober | $83,72 | $85,38 | $87,05 | +400,77% |
| November | $85,8 | $87,51 | $89,22 | +413,26% |
| Desember | $87,94 | $89,69 | $91,44 | +426,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89,99 | $91,78 | $93,58 | +438,31% |
| Februari | $92,08 | $93,92 | $95,75 | +450,84% |
| Maret | $94,23 | $96,1 | $97,98 | +463,66% |
| April | $96,42 | $98,34 | $100 | +476,79% |
| Mei | $98,66 | $101 | $103 | +490,21% |
| Juni | $101 | $103 | $105 | +503,95% |
| Juli | $103 | $105 | $107 | +518,01% |
| Agustus | $106 | $108 | $110 | +532,4% |
| September | $108 | $110 | $112 | +547,12% |
| Oktober | $111 | $113 | $115 | +562,19% |
| November | $113 | $116 | $118 | +577,61% |
| Desember | $116 | $118 | $121 | +593,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $118 | $121 | $123 | +608,51% |
| Februari | $121 | $123 | $126 | +623,98% |
| Maret | $124 | $126 | $129 | +639,78% |
| April | $126 | $129 | $131 | +655,92% |
| Mei | $129 | $132 | $134 | +672,42% |
| Juni | $132 | $135 | $137 | +689,28% |
| Juli | $135 | $138 | $140 | +706,5% |
| Agustus | $138 | $141 | $143 | +724,11% |
| September | $141 | $144 | $146 | +742,09% |
| Oktober | $144 | $147 | $150 | +760,47% |
| November | $147 | $150 | $153 | +779,25% |
| Desember | $150 | $153 | $156 | +798,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153 | $156 | $159 | +816,9% |
| Februari | $156 | $160 | $163 | +835,73% |
| Maret | $160 | $163 | $166 | +854,95% |
| April | $163 | $166 | $169 | +874,57% |
| Mei | $166 | $170 | $173 | +894,59% |
| Juni | $170 | $173 | $176 | +915,02% |
| Juli | $173 | $177 | $180 | +935,87% |
| Agustus | $177 | $180 | $184 | +957,14% |
| September | $180 | $184 | $188 | +978,86% |
| Oktober | $184 | $188 | $191 | +1.001,02% |
| November | $188 | $192 | $195 | +1.023,64% |
| Desember | $192 | $196 | $199 | +1.046,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $195 | $199 | $203 | +1.068,96% |
| Februari | $199 | $203 | $207 | +1.091,64% |
| Maret | $203 | $207 | $211 | +1.114,76% |
| April | $207 | $211 | $215 | +1.138,32% |
| Mei | $211 | $215 | $219 | +1.162,35% |
| Juni | $215 | $219 | $224 | +1.186,84% |
| Juli | $219 | $224 | $228 | +1.211,8% |
| Agustus | $224 | $228 | $232 | +1.237,25% |
| September | $228 | $232 | $237 | +1.263,19% |
| Oktober | $232 | $237 | $242 | +1.289,64% |
| November | $237 | $242 | $246 | +1.316,6% |
| Desember | $241 | $246 | $251 | +1.344,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $246 | $251 | $256 | +1.370,62% |
| Februari | $250 | $255 | $260 | +1.397,65% |
| Maret | $255 | $260 | $265 | +1.425,18% |
| April | $260 | $265 | $270 | +1.453,21% |
| Mei | $264 | $270 | $275 | +1.481,75% |
| Juni | $269 | $275 | $280 | +1.510,82% |
| Juli | $274 | $280 | $285 | +1.540,43% |
| Agustus | $279 | $285 | $290 | +1.570,58% |
| September | $284 | $290 | $296 | +1.601,28% |
| Oktober | $290 | $295 | $301 | +1.632,55% |
| November | $295 | $301 | $307 | +1.664,39% |
| Desember | $300 | $306 | $312 | +1.696,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.722 | $2.777 | $2.831 | +16.186,3% |
| Februari | $2.770 | $2.825 | $2.881 | +16.470,66% |
| Maret | $2.818 | $2.875 | $2.931 | +16.759,99% |
| April | $2.867 | $2.925 | $2.982 | +17.054,36% |
| Mei | $2.917 | $2.976 | $3.034 | +17.353,88% |
| Juni | $2.968 | $3.028 | $3.087 | +17.658,62% |
| Juli | $3.020 | $3.081 | $3.141 | +17.968,69% |
| Agustus | $3.073 | $3.135 | $3.196 | +18.284,17% |
| September | $3.127 | $3.189 | $3.252 | +18.605,15% |
| Oktober | $3.181 | $3.245 | $3.309 | +18.931,74% |
| November | $3.237 | $3.302 | $3.366 | +19.264,04% |
| Desember | $3.293 | $3.359 | $3.425 | +19.602,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.312 | $23.780 | $24.248 | +139.370,88% |
| Februari | $23.700 | $24.175 | $24.651 | +141.690,08% |
| Maret | $24.094 | $24.577 | $25.061 | +144.047,85% |
| April | $24.494 | $24.986 | $25.477 | +146.444,82% |
| Mei | $24.902 | $25.401 | $25.901 | +148.881,65% |
| Juni | $25.316 | $25.824 | $26.332 | +151.359,01% |
| Juli | $25.737 | $26.253 | $26.770 | +153.877,55% |
| Agustus | $26.165 | $26.690 | $27.215 | +156.437,98% |
| September | $26.600 | $27.134 | $27.667 | +159.040,98% |
| Oktober | $27.042 | $27.585 | $28.127 | +161.687,27% |
| November | $27.492 | $28.043 | $28.595 | +164.377,56% |
| Desember | $27.949 | $28.510 | $29.071 | +167.112,59% |