Lumentum Holdings Inc.
Alice C. · 18 Maret pukul 4.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $650 | 0,06% |
| 20 Maret | $650 | 0,11% |
| 21 Maret | $651 | 0,18% |
| 22 Maret | $651 | 0,25% |
| 23 Maret | $652 | 0,32% |
| 24 Maret | $652 | 0,38% |
| 25 Maret | $652 | 0,44% |
| 26 Maret | $653 | 0,51% |
| 27 Maret | $653 | 0,57% |
| 28 Maret | $654 | 0,62% |
| 29 Maret | $654 | 0,69% |
| 30 Maret | $654 | 0,75% |
| 31 Maret | $655 | 0,81% |
| 1 April | $655 | 0,88% |
| 2 April | $656 | 0,93% |
| 3 April | $656 | 1% |
| 4 April | $656 | 1,06% |
| 5 April | $657 | 1,11% |
| 6 April | $657 | 1,16% |
| 7 April | $658 | 1,24% |
| 8 April | $658 | 1,3% |
| 9 April | $658 | 1,37% |
| 10 April | $659 | 1,43% |
| 11 April | $659 | 1,49% |
| 12 April | $660 | 1,54% |
| 13 April | $660 | 1,59% |
| 14 April | $660 | 1,65% |
| 15 April | $661 | 1,7% |
| 16 April | $661 | 1,77% |
| 17 April | $662 | 1,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $670 | $683 | $697 | +5,2% |
| Mei | $692 | $706 | $720 | +8,67% |
| Juni | $715 | $729 | $743 | +12,26% |
| Juli | $739 | $753 | $768 | +15,96% |
| Agustus | $763 | $778 | $793 | +19,79% |
| September | $788 | $804 | $819 | +23,74% |
| Oktober | $814 | $830 | $846 | +27,83% |
| November | $841 | $858 | $874 | +32,05% |
| Desember | $869 | $886 | $903 | +36,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $895 | $913 | $930 | +40,5% |
| Februari | $922 | $940 | $958 | +44,71% |
| Maret | $949 | $968 | $987 | +49,05% |
| April | $978 | $997 | $1.017 | +53,52% |
| Mei | $1.007 | $1.027 | $1.047 | +58,13% |
| Juni | $1.037 | $1.058 | $1.078 | +62,87% |
| Juli | $1.069 | $1.090 | $1.111 | +67,76% |
| Agustus | $1.101 | $1.122 | $1.144 | +72,79% |
| September | $1.134 | $1.156 | $1.179 | +77,98% |
| Oktober | $1.168 | $1.191 | $1.214 | +83,31% |
| November | $1.203 | $1.226 | $1.250 | +88,81% |
| Desember | $1.239 | $1.263 | $1.288 | +94,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.273 | $1.298 | $1.323 | +99,83% |
| Februari | $1.308 | $1.334 | $1.360 | +105,32% |
| Maret | $1.344 | $1.370 | $1.397 | +110,97% |
| April | $1.381 | $1.408 | $1.435 | +116,77% |
| Mei | $1.419 | $1.447 | $1.475 | +122,73% |
| Juni | $1.458 | $1.487 | $1.515 | +128,86% |
| Juli | $1.498 | $1.527 | $1.557 | +135,15% |
| Agustus | $1.539 | $1.569 | $1.600 | +141,62% |
| September | $1.581 | $1.613 | $1.644 | +148,26% |
| Oktober | $1.625 | $1.657 | $1.689 | +155,09% |
| November | $1.669 | $1.703 | $1.736 | +162,1% |
| Desember | $1.715 | $1.749 | $1.783 | +169,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.759 | $1.794 | $1.829 | +176,15% |
| Februari | $1.803 | $1.839 | $1.875 | +183,16% |
| Maret | $1.849 | $1.886 | $1.923 | +190,34% |
| April | $1.896 | $1.934 | $1.972 | +197,71% |
| Mei | $1.944 | $1.983 | $2.022 | +205,27% |
| Juni | $1.994 | $2.033 | $2.073 | +213,02% |
| Juli | $2.044 | $2.085 | $2.126 | +220,97% |
| Agustus | $2.096 | $2.138 | $2.179 | +229,11% |
| September | $2.149 | $2.192 | $2.235 | +237,47% |
| Oktober | $2.204 | $2.248 | $2.292 | +246,04% |
| November | $2.260 | $2.305 | $2.350 | +254,82% |
| Desember | $2.317 | $2.363 | $2.409 | +263,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.372 | $2.419 | $2.466 | +272,4% |
| Februari | $2.428 | $2.476 | $2.524 | +281,18% |
| Maret | $2.485 | $2.534 | $2.584 | +290,17% |
| April | $2.543 | $2.594 | $2.645 | +299,36% |
| Mei | $2.603 | $2.655 | $2.707 | +308,78% |
| Juni | $2.665 | $2.718 | $2.771 | +318,41% |
| Juli | $2.728 | $2.782 | $2.836 | +328,27% |
| Agustus | $2.792 | $2.847 | $2.903 | +338,37% |
| September | $2.858 | $2.915 | $2.972 | +348,7% |
| Oktober | $2.925 | $2.983 | $3.042 | +359,28% |
| November | $2.994 | $3.054 | $3.113 | +370,1% |
| Desember | $3.065 | $3.126 | $3.187 | +381,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.132 | $3.194 | $3.257 | +391,77% |
| Februari | $3.201 | $3.265 | $3.329 | +402,59% |
| Maret | $3.271 | $3.336 | $3.402 | +413,65% |
| April | $3.343 | $3.410 | $3.477 | +424,95% |
| Mei | $3.417 | $3.485 | $3.553 | +436,5% |
| Juni | $3.492 | $3.562 | $3.631 | +448,3% |
| Juli | $3.569 | $3.640 | $3.711 | +460,36% |
| Agustus | $3.647 | $3.720 | $3.793 | +472,69% |
| September | $3.727 | $3.802 | $3.876 | +485,29% |
| Oktober | $3.809 | $3.885 | $3.961 | +498,17% |
| November | $3.893 | $3.971 | $4.049 | +511,33% |
| Desember | $3.979 | $4.058 | $4.138 | +524,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.061 | $4.142 | $4.223 | +537,66% |
| Februari | $4.145 | $4.227 | $4.310 | +550,81% |
| Maret | $4.230 | $4.315 | $4.399 | +564,24% |
| April | $4.317 | $4.404 | $4.490 | +577,94% |
| Mei | $4.406 | $4.494 | $4.582 | +591,92% |
| Juni | $4.497 | $4.587 | $4.677 | +606,19% |
| Juli | $4.590 | $4.682 | $4.773 | +620,75% |
| Agustus | $4.685 | $4.778 | $4.872 | +635,62% |
| September | $4.781 | $4.877 | $4.972 | +650,79% |
| Oktober | $4.880 | $4.977 | $5.075 | +666,28% |
| November | $4.981 | $5.080 | $5.180 | +682,08% |
| Desember | $5.083 | $5.185 | $5.286 | +698,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.182 | $5.286 | $5.389 | +713,71% |
| Februari | $5.282 | $5.388 | $5.494 | +729,5% |
| Maret | $5.385 | $5.493 | $5.600 | +745,6% |
| April | $5.489 | $5.599 | $5.709 | +762,02% |
| Mei | $5.596 | $5.708 | $5.820 | +778,75% |
| Juni | $5.705 | $5.819 | $5.933 | +795,81% |
| Juli | $5.815 | $5.932 | $6.048 | +813,2% |
| Agustus | $5.928 | $6.047 | $6.166 | +830,93% |
| September | $6.043 | $6.164 | $6.285 | +849% |
| Oktober | $6.161 | $6.284 | $6.407 | +867,42% |
| November | $6.280 | $6.406 | $6.532 | +886,2% |
| Desember | $6.402 | $6.530 | $6.658 | +905,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.519 | $6.650 | $6.781 | +923,77% |
| Februari | $6.639 | $6.772 | $6.905 | +942,54% |
| Maret | $6.761 | $6.896 | $7.032 | +961,66% |
| April | $6.885 | $7.023 | $7.160 | +981,12% |
| Mei | $7.011 | $7.151 | $7.292 | +1.000,94% |
| Juni | $7.139 | $7.282 | $7.425 | +1.021,12% |
| Juli | $7.270 | $7.416 | $7.562 | +1.041,68% |
| Agustus | $7.404 | $7.552 | $7.700 | +1.062,61% |
| September | $7.539 | $7.690 | $7.841 | +1.083,92% |
| Oktober | $7.677 | $7.831 | $7.985 | +1.105,63% |
| November | $7.818 | $7.975 | $8.131 | +1.127,73% |
| Desember | $7.962 | $8.121 | $8.281 | +1.150,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.100 | $8.262 | $8.425 | +1.171,95% |
| Februari | $8.240 | $8.406 | $8.571 | +1.194,05% |
| Maret | $8.383 | $8.552 | $8.720 | +1.216,52% |
| April | $8.529 | $8.700 | $8.871 | +1.239,39% |
| Mei | $8.677 | $8.851 | $9.025 | +1.262,65% |
| Juni | $8.828 | $9.005 | $9.182 | +1.286,32% |
| Juli | $8.981 | $9.161 | $9.341 | +1.310,4% |
| Agustus | $9.137 | $9.320 | $9.504 | +1.334,89% |
| September | $9.296 | $9.482 | $9.669 | +1.359,81% |
| Oktober | $9.457 | $9.647 | $9.837 | +1.385,17% |
| November | $9.622 | $9.815 | $10.008 | +1.410,96% |
| Desember | $9.789 | $9.985 | $10.181 | +1.437,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79.523 | $81.119 | $82.715 | +12.388,31% |
| Februari | $80.835 | $82.458 | $84.080 | +12.594,36% |
| Maret | $82.169 | $83.818 | $85.467 | +12.803,82% |
| April | $83.525 | $85.201 | $86.877 | +13.016,73% |
| Mei | $84.903 | $86.607 | $88.311 | +13.233,16% |
| Juni | $86.304 | $88.036 | $89.768 | +13.453,16% |
| Juli | $87.728 | $89.488 | $91.249 | +13.676,78% |
| Agustus | $89.175 | $90.965 | $92.755 | +13.904,1% |
| September | $90.647 | $92.466 | $94.285 | +14.135,17% |
| Oktober | $92.142 | $93.992 | $95.841 | +14.370,05% |
| November | $93.663 | $95.543 | $97.422 | +14.608,8% |
| Desember | $95.208 | $97.119 | $99.030 | +14.851,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $611.443 | $623.724 | $636.006 | +95.922,55% |
| Februari | $621.051 | $633.525 | $646.000 | +97.431,48% |
| Maret | $630.810 | $643.481 | $656.151 | +98.964,12% |
| April | $640.723 | $653.593 | $666.462 | +100.520,84% |
| Mei | $650.792 | $663.863 | $676.935 | +102.102,02% |
| Juni | $661.018 | $674.296 | $687.573 | +103.708,05% |
| Juli | $671.406 | $684.892 | $698.378 | +105.339,32% |
| Agustus | $681.956 | $695.654 | $709.352 | +106.996,23% |
| September | $692.673 | $706.586 | $720.499 | +108.679,17% |
| Oktober | $703.558 | $717.689 | $731.821 | +110.388,55% |
| November | $714.614 | $728.967 | $743.321 | +112.124,8% |
| Desember | $725.843 | $740.423 | $755.002 | +113.888,34% |