Cheniere Energy, Inc.
Ellie M. · 19 Maret pukul 2.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $266 | 0,06% |
| 21 Maret | $267 | 0,13% |
| 22 Maret | $267 | 0,2% |
| 23 Maret | $267 | 0,25% |
| 24 Maret | $267 | 0,3% |
| 25 Maret | $267 | 0,37% |
| 26 Maret | $267 | 0,43% |
| 27 Maret | $268 | 0,5% |
| 28 Maret | $268 | 0,56% |
| 29 Maret | $268 | 0,62% |
| 30 Maret | $268 | 0,68% |
| 31 Maret | $268 | 0,75% |
| 1 April | $268 | 0,81% |
| 2 April | $269 | 0,87% |
| 3 April | $269 | 0,95% |
| 4 April | $269 | 1% |
| 5 April | $269 | 1,07% |
| 6 April | $269 | 1,14% |
| 7 April | $269 | 1,22% |
| 8 April | $270 | 1,28% |
| 9 April | $270 | 1,35% |
| 10 April | $270 | 1,42% |
| 11 April | $270 | 1,5% |
| 12 April | $270 | 1,56% |
| 13 April | $271 | 1,62% |
| 14 April | $271 | 1,7% |
| 15 April | $271 | 1,76% |
| 16 April | $271 | 1,84% |
| 17 April | $271 | 1,91% |
| 18 April | $271 | 1,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $275 | $281 | $286 | +5,48% |
| Mei | $285 | $290 | $296 | +9,1% |
| Juni | $295 | $300 | $306 | +12,84% |
| Juli | $305 | $311 | $317 | +16,72% |
| Agustus | $315 | $321 | $328 | +20,72% |
| September | $326 | $332 | $339 | +24,87% |
| Oktober | $337 | $344 | $350 | +29,15% |
| November | $349 | $356 | $363 | +33,58% |
| Desember | $361 | $368 | $375 | +38,17% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $372 | $379 | $387 | +42,48% |
| Februari | $384 | $391 | $399 | +46,92% |
| Maret | $396 | $403 | $411 | +51,51% |
| April | $408 | $416 | $424 | +56,24% |
| Mei | $421 | $429 | $437 | +61,11% |
| Juni | $434 | $442 | $451 | +66,14% |
| Juli | $447 | $456 | $465 | +71,32% |
| Agustus | $461 | $470 | $479 | +76,66% |
| September | $476 | $485 | $494 | +82,18% |
| Oktober | $490 | $500 | $510 | +87,86% |
| November | $506 | $516 | $526 | +93,72% |
| Desember | $522 | $532 | $542 | +99,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $536 | $547 | $558 | +105,48% |
| Februari | $552 | $563 | $574 | +111,36% |
| Maret | $568 | $579 | $590 | +117,4% |
| April | $584 | $595 | $607 | +123,62% |
| Mei | $600 | $612 | $624 | +130,01% |
| Juni | $618 | $630 | $642 | +136,59% |
| Juli | $635 | $648 | $660 | +143,36% |
| Agustus | $653 | $666 | $679 | +150,32% |
| September | $672 | $685 | $699 | +157,48% |
| Oktober | $691 | $705 | $719 | +164,84% |
| November | $711 | $725 | $739 | +172,42% |
| Desember | $731 | $746 | $760 | +180,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $751 | $766 | $781 | +187,61% |
| Februari | $771 | $786 | $801 | +195,2% |
| Maret | $791 | $807 | $822 | +202,99% |
| April | $812 | $828 | $844 | +210,99% |
| Mei | $833 | $850 | $866 | +219,2% |
| Juni | $855 | $872 | $889 | +227,63% |
| Juli | $878 | $895 | $913 | +236,28% |
| Agustus | $901 | $919 | $937 | +245,15% |
| September | $925 | $943 | $962 | +254,27% |
| Oktober | $949 | $968 | $987 | +263,62% |
| November | $974 | $994 | $1.013 | +273,22% |
| Desember | $1.000 | $1.020 | $1.040 | +283,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.024 | $1.045 | $1.065 | +292,46% |
| Februari | $1.050 | $1.070 | $1.091 | +302,08% |
| Maret | $1.075 | $1.097 | $1.118 | +311,94% |
| April | $1.102 | $1.124 | $1.145 | +322,04% |
| Mei | $1.129 | $1.151 | $1.174 | +332,38% |
| Juni | $1.156 | $1.179 | $1.202 | +342,98% |
| Juli | $1.185 | $1.208 | $1.232 | +353,84% |
| Agustus | $1.214 | $1.238 | $1.262 | +364,97% |
| September | $1.243 | $1.268 | $1.293 | +376,37% |
| Oktober | $1.274 | $1.299 | $1.325 | +388,05% |
| November | $1.305 | $1.331 | $1.357 | +400,01% |
| Desember | $1.337 | $1.364 | $1.390 | +412,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.368 | $1.395 | $1.422 | +423,99% |
| Februari | $1.399 | $1.427 | $1.455 | +435,98% |
| Maret | $1.431 | $1.460 | $1.488 | +448,24% |
| April | $1.464 | $1.493 | $1.522 | +460,78% |
| Mei | $1.497 | $1.527 | $1.557 | +473,61% |
| Juni | $1.531 | $1.562 | $1.593 | +486,74% |
| Juli | $1.567 | $1.598 | $1.629 | +500,16% |
| Agustus | $1.602 | $1.634 | $1.666 | +513,89% |
| September | $1.639 | $1.672 | $1.704 | +527,94% |
| Oktober | $1.677 | $1.710 | $1.743 | +542,31% |
| November | $1.715 | $1.749 | $1.783 | +557% |
| Desember | $1.754 | $1.789 | $1.824 | +572,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.792 | $1.827 | $1.863 | +586,45% |
| Februari | $1.830 | $1.867 | $1.903 | +601,18% |
| Maret | $1.869 | $1.907 | $1.944 | +616,22% |
| April | $1.909 | $1.948 | $1.986 | +631,58% |
| Mei | $1.950 | $1.989 | $2.028 | +647,27% |
| Juni | $1.992 | $2.032 | $2.072 | +663,3% |
| Juli | $2.035 | $2.076 | $2.116 | +679,67% |
| Agustus | $2.079 | $2.120 | $2.162 | +696,4% |
| September | $2.123 | $2.166 | $2.208 | +713,48% |
| Oktober | $2.169 | $2.212 | $2.255 | +730,93% |
| November | $2.215 | $2.260 | $2.304 | +748,75% |
| Desember | $2.263 | $2.308 | $2.353 | +766,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.308 | $2.355 | $2.401 | +784,46% |
| Februari | $2.355 | $2.402 | $2.449 | +802,32% |
| Maret | $2.403 | $2.451 | $2.499 | +820,53% |
| April | $2.451 | $2.500 | $2.549 | +839,12% |
| Mei | $2.501 | $2.551 | $2.601 | +858,07% |
| Juni | $2.551 | $2.602 | $2.653 | +877,42% |
| Juli | $2.603 | $2.655 | $2.707 | +897,15% |
| Agustus | $2.655 | $2.708 | $2.761 | +917,28% |
| September | $2.709 | $2.763 | $2.817 | +937,82% |
| Oktober | $2.763 | $2.819 | $2.874 | +958,77% |
| November | $2.819 | $2.876 | $2.932 | +980,14% |
| Desember | $2.876 | $2.934 | $2.991 | +1.001,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.931 | $2.990 | $3.048 | +1.022,96% |
| Februari | $2.987 | $3.047 | $3.106 | +1.044,37% |
| Maret | $3.044 | $3.105 | $3.166 | +1.066,19% |
| April | $3.102 | $3.164 | $3.226 | +1.088,42% |
| Mei | $3.161 | $3.224 | $3.287 | +1.111,08% |
| Juni | $3.221 | $3.286 | $3.350 | +1.134,18% |
| Juli | $3.283 | $3.348 | $3.414 | +1.157,71% |
| Agustus | $3.345 | $3.412 | $3.479 | +1.181,69% |
| September | $3.409 | $3.477 | $3.545 | +1.206,12% |
| Oktober | $3.474 | $3.543 | $3.613 | +1.231,03% |
| November | $3.540 | $3.611 | $3.682 | +1.256,41% |
| Desember | $3.608 | $3.680 | $3.752 | +1.282,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.673 | $3.746 | $3.820 | +1.307,24% |
| Februari | $3.739 | $3.814 | $3.889 | +1.332,66% |
| Maret | $3.807 | $3.883 | $3.959 | +1.358,53% |
| April | $3.875 | $3.953 | $4.031 | +1.384,88% |
| Mei | $3.945 | $4.024 | $4.104 | +1.411,7% |
| Juni | $4.017 | $4.097 | $4.178 | +1.439,01% |
| Juli | $4.089 | $4.171 | $4.253 | +1.466,81% |
| Agustus | $4.163 | $4.246 | $4.330 | +1.495,11% |
| September | $4.238 | $4.323 | $4.408 | +1.523,92% |
| Oktober | $4.315 | $4.401 | $4.488 | +1.553,25% |
| November | $4.393 | $4.481 | $4.569 | +1.583,12% |
| Desember | $4.472 | $4.562 | $4.651 | +1.613,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39.176 | $39.962 | $40.748 | +14.910,81% |
| Februari | $39.848 | $40.648 | $41.447 | +15.168,39% |
| Maret | $40.532 | $41.345 | $42.158 | +15.430,4% |
| April | $41.228 | $42.055 | $42.881 | +15.696,9% |
| Mei | $41.935 | $42.776 | $43.617 | +15.967,98% |
| Juni | $42.655 | $43.510 | $44.366 | +16.243,7% |
| Juli | $43.387 | $44.257 | $45.127 | +16.524,16% |
| Agustus | $44.131 | $45.016 | $45.901 | +16.809,43% |
| September | $44.888 | $45.789 | $46.689 | +17.099,6% |
| Oktober | $45.659 | $46.575 | $47.490 | +17.394,74% |
| November | $46.442 | $47.374 | $48.305 | +17.694,95% |
| Desember | $47.239 | $48.187 | $49.134 | +18.000,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $324.415 | $330.927 | $337.439 | +124.205,87% |
| Februari | $329.717 | $336.335 | $342.954 | +126.237,39% |
| Maret | $335.105 | $341.832 | $348.559 | +128.302,1% |
| April | $340.582 | $347.419 | $354.255 | +130.400,56% |
| Mei | $346.148 | $353.096 | $360.045 | +132.533,31% |
| Juni | $351.805 | $358.867 | $365.929 | +134.700,92% |
| Juli | $357.555 | $364.732 | $371.909 | +136.903,95% |
| Agustus | $363.398 | $370.693 | $377.987 | +139.142,98% |
| September | $369.337 | $376.751 | $384.165 | +141.418,61% |
| Oktober | $375.373 | $382.908 | $390.443 | +143.731,43% |
| November | $381.508 | $389.166 | $396.824 | +146.082,05% |
| Desember | $387.743 | $395.526 | $403.309 | +148.471,08% |