Loar Holdings Inc.
Alice C. · 19 Maret pukul 20.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $63,32 | 0,07% |
| 21 Maret | $63,36 | 0,13% |
| 22 Maret | $63,4 | 0,19% |
| 23 Maret | $63,45 | 0,27% |
| 24 Maret | $63,49 | 0,33% |
| 25 Maret | $63,53 | 0,4% |
| 26 Maret | $63,57 | 0,46% |
| 27 Maret | $63,61 | 0,52% |
| 28 Maret | $63,65 | 0,59% |
| 29 Maret | $63,71 | 0,67% |
| 30 Maret | $63,75 | 0,74% |
| 31 Maret | $63,8 | 0,82% |
| 1 April | $63,85 | 0,9% |
| 2 April | $63,9 | 0,98% |
| 3 April | $63,94 | 1,05% |
| 4 April | $63,99 | 1,12% |
| 5 April | $64,03 | 1,18% |
| 6 April | $64,07 | 1,25% |
| 7 April | $64,12 | 1,32% |
| 8 April | $64,16 | 1,39% |
| 9 April | $64,21 | 1,46% |
| 10 April | $64,25 | 1,54% |
| 11 April | $64,31 | 1,62% |
| 12 April | $64,35 | 1,68% |
| 13 April | $64,4 | 1,77% |
| 14 April | $64,45 | 1,85% |
| 15 April | $64,49 | 1,91% |
| 16 April | $64,54 | 1,99% |
| 17 April | $64,58 | 2,06% |
| 18 April | $64,63 | 2,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $65,66 | $66,95 | $68,25 | +5,8% |
| Mei | $68,02 | $69,36 | $70,7 | +9,61% |
| Juni | $70,47 | $71,86 | $73,25 | +13,56% |
| Juli | $73,01 | $74,45 | $75,88 | +17,65% |
| Agustus | $75,64 | $77,13 | $78,62 | +21,88% |
| September | $78,36 | $79,9 | $81,45 | +26,27% |
| Oktober | $81,18 | $82,78 | $84,38 | +30,82% |
| November | $84,11 | $85,76 | $87,42 | +35,53% |
| Desember | $87,13 | $88,85 | $90,56 | +40,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89,98 | $91,76 | $93,53 | +45% |
| Februari | $92,92 | $94,76 | $96,59 | +49,75% |
| Maret | $95,97 | $97,86 | $99,76 | +54,65% |
| April | $99,11 | $101 | $103 | +59,71% |
| Mei | $102 | $104 | $106 | +64,93% |
| Juni | $106 | $108 | $110 | +70,33% |
| Juli | $109 | $111 | $113 | +75,91% |
| Agustus | $113 | $115 | $117 | +81,66% |
| September | $116 | $119 | $121 | +87,61% |
| Oktober | $120 | $123 | $125 | +93,75% |
| November | $124 | $127 | $129 | +100,09% |
| Desember | $128 | $131 | $133 | +106,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $132 | $135 | $137 | +112,84% |
| Februari | $136 | $139 | $141 | +119,22% |
| Maret | $140 | $143 | $146 | +125,8% |
| April | $144 | $147 | $150 | +132,57% |
| Mei | $149 | $152 | $155 | +139,55% |
| Juni | $153 | $156 | $159 | +146,74% |
| Juli | $158 | $161 | $164 | +154,14% |
| Agustus | $162 | $166 | $169 | +161,76% |
| September | $167 | $171 | $174 | +169,62% |
| Oktober | $172 | $176 | $179 | +177,7% |
| November | $177 | $181 | $185 | +186,04% |
| Desember | $183 | $186 | $190 | +194,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $188 | $192 | $195 | +202,78% |
| Februari | $193 | $197 | $201 | +211,16% |
| Maret | $198 | $202 | $206 | +219,78% |
| April | $204 | $208 | $212 | +228,63% |
| Mei | $210 | $214 | $218 | +237,73% |
| Juni | $215 | $220 | $224 | +247,09% |
| Juli | $221 | $226 | $230 | +256,7% |
| Agustus | $227 | $232 | $236 | +266,57% |
| September | $234 | $238 | $243 | +276,73% |
| Oktober | $240 | $245 | $250 | +287,16% |
| November | $247 | $252 | $257 | +297,88% |
| Desember | $254 | $259 | $264 | +308,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $260 | $265 | $271 | +319,41% |
| Februari | $267 | $272 | $278 | +330,2% |
| Maret | $274 | $279 | $285 | +341,26% |
| April | $281 | $286 | $292 | +352,61% |
| Mei | $288 | $294 | $300 | +364,24% |
| Juni | $295 | $301 | $307 | +376,18% |
| Juli | $303 | $309 | $315 | +388,43% |
| Agustus | $311 | $317 | $323 | +400,99% |
| September | $319 | $325 | $332 | +413,87% |
| Oktober | $327 | $334 | $340 | +427,08% |
| November | $335 | $342 | $349 | +440,64% |
| Desember | $344 | $351 | $358 | +454,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $352 | $359 | $366 | +467,85% |
| Februari | $361 | $368 | $375 | +481,48% |
| Maret | $369 | $377 | $384 | +495,43% |
| April | $378 | $386 | $393 | +509,72% |
| Mei | $387 | $395 | $403 | +524,35% |
| Juni | $397 | $405 | $412 | +539,34% |
| Juli | $406 | $414 | $422 | +554,68% |
| Agustus | $416 | $424 | $433 | +570,4% |
| September | $426 | $434 | $443 | +586,49% |
| Oktober | $436 | $445 | $454 | +602,96% |
| November | $447 | $456 | $464 | +619,83% |
| Desember | $457 | $466 | $476 | +637,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $468 | $477 | $486 | +653,69% |
| Februari | $478 | $488 | $497 | +670,65% |
| Maret | $489 | $499 | $508 | +687,99% |
| April | $500 | $510 | $520 | +705,72% |
| Mei | $511 | $521 | $532 | +723,85% |
| Juni | $523 | $533 | $543 | +742,39% |
| Juli | $534 | $545 | $556 | +761,34% |
| Agustus | $546 | $557 | $568 | +780,72% |
| September | $559 | $570 | $581 | +800,54% |
| Oktober | $571 | $583 | $594 | +820,8% |
| November | $584 | $596 | $607 | +841,52% |
| Desember | $597 | $609 | $621 | +862,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $610 | $622 | $634 | +883,09% |
| Februari | $623 | $635 | $648 | +903,9% |
| Maret | $636 | $649 | $661 | +925,16% |
| April | $649 | $662 | $675 | +946,87% |
| Mei | $663 | $676 | $690 | +969,04% |
| Juni | $677 | $691 | $704 | +991,68% |
| Juli | $692 | $705 | $719 | +1.014,8% |
| Agustus | $706 | $720 | $734 | +1.038,41% |
| September | $721 | $736 | $750 | +1.062,51% |
| Oktober | $737 | $751 | $766 | +1.087,13% |
| November | $752 | $767 | $782 | +1.112,27% |
| Desember | $768 | $783 | $799 | +1.137,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $783 | $799 | $815 | +1.162,7% |
| Februari | $799 | $815 | $831 | +1.187,96% |
| Maret | $815 | $831 | $848 | +1.213,71% |
| April | $831 | $848 | $865 | +1.239,99% |
| Mei | $848 | $865 | $882 | +1.266,79% |
| Juni | $865 | $882 | $900 | +1.294,12% |
| Juli | $882 | $900 | $917 | +1.322,01% |
| Agustus | $900 | $918 | $936 | +1.350,45% |
| September | $918 | $936 | $955 | +1.379,46% |
| Oktober | $936 | $955 | $974 | +1.409,05% |
| November | $955 | $974 | $993 | +1.439,23% |
| Desember | $974 | $994 | $1.013 | +1.470,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $992 | $1.012 | $1.032 | +1.499,76% |
| Februari | $1.011 | $1.032 | $1.052 | +1.530,07% |
| Maret | $1.030 | $1.051 | $1.072 | +1.560,96% |
| April | $1.050 | $1.071 | $1.092 | +1.592,43% |
| Mei | $1.070 | $1.091 | $1.113 | +1.624,49% |
| Juni | $1.090 | $1.112 | $1.134 | +1.657,17% |
| Juli | $1.111 | $1.133 | $1.155 | +1.690,46% |
| Agustus | $1.132 | $1.154 | $1.177 | +1.724,39% |
| September | $1.153 | $1.176 | $1.199 | +1.758,95% |
| Oktober | $1.175 | $1.199 | $1.222 | +1.794,18% |
| November | $1.197 | $1.221 | $1.245 | +1.830,06% |
| Desember | $1.220 | $1.244 | $1.269 | +1.866,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.755 | $11.990 | $12.226 | +18.847,96% |
| Februari | $11.966 | $12.206 | $12.446 | +19.189,02% |
| Maret | $12.182 | $12.426 | $12.670 | +19.536,22% |
| April | $12.401 | $12.649 | $12.898 | +19.889,68% |
| Mei | $12.624 | $12.877 | $13.130 | +20.249,49% |
| Juni | $12.851 | $13.109 | $13.366 | +20.615,78% |
| Juli | $13.083 | $13.345 | $13.607 | +20.988,66% |
| Agustus | $13.318 | $13.585 | $13.852 | +21.368,26% |
| September | $13.558 | $13.830 | $14.101 | +21.754,69% |
| Oktober | $13.802 | $14.079 | $14.355 | +22.148,07% |
| November | $14.050 | $14.332 | $14.614 | +22.548,54% |
| Desember | $14.303 | $14.590 | $14.877 | +22.956,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106.902 | $109.046 | $111.191 | +172.223,71% |
| Februari | $108.735 | $110.916 | $113.097 | +175.177,83% |
| Maret | $110.599 | $112.817 | $115.036 | +178.182,59% |
| April | $112.495 | $114.751 | $117.008 | +181.238,87% |
| Mei | $114.423 | $116.718 | $119.013 | +184.347,53% |
| Juni | $116.385 | $118.719 | $121.054 | +187.509,49% |
| Juli | $118.380 | $120.754 | $123.129 | +190.725,65% |
| Agustus | $120.409 | $122.825 | $125.240 | +193.996,95% |
| September | $122.474 | $124.930 | $127.387 | +197.324,33% |
| Oktober | $124.573 | $127.072 | $129.570 | +200.708,74% |
| November | $126.709 | $129.250 | $131.792 | +204.151,18% |
| Desember | $128.881 | $131.466 | $134.051 | +207.652,63% |