Louisiana-Pacific Corporation
Alice C. · 19 Maret pukul 17.05 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $72,84 | 0,05% |
| 21 Maret | $72,88 | 0,1% |
| 22 Maret | $72,93 | 0,17% |
| 23 Maret | $72,97 | 0,23% |
| 24 Maret | $73,02 | 0,29% |
| 25 Maret | $73,07 | 0,36% |
| 26 Maret | $73,11 | 0,42% |
| 27 Maret | $73,16 | 0,48% |
| 28 Maret | $73,2 | 0,54% |
| 29 Maret | $73,25 | 0,61% |
| 30 Maret | $73,3 | 0,68% |
| 31 Maret | $73,34 | 0,74% |
| 1 April | $73,38 | 0,79% |
| 2 April | $73,44 | 0,87% |
| 3 April | $73,49 | 0,93% |
| 4 April | $73,52 | 0,99% |
| 5 April | $73,56 | 1,04% |
| 6 April | $73,6 | 1,09% |
| 7 April | $73,65 | 1,16% |
| 8 April | $73,7 | 1,23% |
| 9 April | $73,75 | 1,3% |
| 10 April | $73,79 | 1,35% |
| 11 April | $73,84 | 1,42% |
| 12 April | $73,88 | 1,47% |
| 13 April | $73,93 | 1,54% |
| 14 April | $73,97 | 1,6% |
| 15 April | $74,03 | 1,68% |
| 16 April | $74,08 | 1,75% |
| 17 April | $74,13 | 1,82% |
| 18 April | $74,17 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $75,28 | $76,76 | $78,24 | +5,43% |
| Mei | $77,91 | $79,44 | $80,98 | +9,11% |
| Juni | $80,63 | $82,21 | $83,8 | +12,92% |
| Juli | $83,44 | $85,09 | $86,73 | +16,87% |
| Agustus | $86,35 | $88,06 | $89,76 | +20,95% |
| September | $89,37 | $91,13 | $92,89 | +25,17% |
| Oktober | $92,49 | $94,31 | $96,14 | +29,54% |
| November | $95,72 | $97,61 | $99,49 | +34,07% |
| Desember | $99,06 | $101 | $103 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102 | $104 | $106 | +43,15% |
| Februari | $105 | $108 | $110 | +47,7% |
| Maret | $109 | $111 | $113 | +52,39% |
| April | $112 | $114 | $117 | +57,22% |
| Mei | $116 | $118 | $120 | +62,21% |
| Juni | $119 | $122 | $124 | +67,36% |
| Juli | $123 | $126 | $128 | +72,68% |
| Agustus | $127 | $130 | $132 | +78,16% |
| September | $131 | $134 | $136 | +83,81% |
| Oktober | $135 | $138 | $141 | +89,65% |
| November | $140 | $142 | $145 | +95,67% |
| Desember | $144 | $147 | $150 | +101,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +107,76% |
| Februari | $153 | $156 | $159 | +113,8% |
| Maret | $157 | $160 | $163 | +120,02% |
| April | $162 | $165 | $168 | +126,43% |
| Mei | $166 | $170 | $173 | +133,02% |
| Juni | $171 | $175 | $178 | +139,8% |
| Juli | $176 | $180 | $183 | +146,77% |
| Agustus | $181 | $185 | $188 | +153,96% |
| September | $187 | $190 | $194 | +161,35% |
| Oktober | $192 | $196 | $200 | +168,95% |
| November | $198 | $202 | $205 | +176,78% |
| Desember | $203 | $207 | $211 | +184,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $209 | $213 | $217 | +192,48% |
| Februari | $214 | $219 | $223 | +200,34% |
| Maret | $220 | $225 | $229 | +208,41% |
| April | $226 | $231 | $235 | +216,69% |
| Mei | $232 | $237 | $241 | +225,2% |
| Juni | $238 | $243 | $248 | +233,93% |
| Juli | $245 | $250 | $255 | +242,9% |
| Agustus | $251 | $256 | $261 | +252,11% |
| September | $258 | $263 | $268 | +261,57% |
| Oktober | $265 | $270 | $276 | +271,28% |
| November | $272 | $278 | $283 | +281,26% |
| Desember | $279 | $285 | $291 | +291,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $286 | $292 | $298 | +301,26% |
| Februari | $294 | $299 | $305 | +311,27% |
| Maret | $301 | $307 | $313 | +321,53% |
| April | $308 | $315 | $321 | +332,05% |
| Mei | $316 | $322 | $329 | +342,82% |
| Juni | $324 | $330 | $337 | +353,87% |
| Juli | $332 | $339 | $345 | +365,19% |
| Agustus | $340 | $347 | $354 | +376,79% |
| September | $349 | $356 | $363 | +388,68% |
| Oktober | $358 | $365 | $372 | +400,87% |
| November | $366 | $374 | $381 | +413,37% |
| Desember | $376 | $383 | $391 | +426,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $384 | $392 | $400 | +438,42% |
| Februari | $393 | $401 | $409 | +450,95% |
| Maret | $402 | $410 | $418 | +463,78% |
| April | $412 | $420 | $428 | +476,91% |
| Mei | $421 | $430 | $438 | +490,34% |
| Juni | $431 | $440 | $448 | +504,08% |
| Juli | $441 | $450 | $459 | +518,14% |
| Agustus | $452 | $461 | $470 | +532,53% |
| September | $462 | $471 | $480 | +547,26% |
| Oktober | $473 | $482 | $492 | +562,33% |
| November | $484 | $493 | $503 | +577,74% |
| Desember | $495 | $505 | $515 | +593,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $506 | $516 | $526 | +608,66% |
| Februari | $517 | $527 | $538 | +624,13% |
| Maret | $528 | $539 | $549 | +639,93% |
| April | $540 | $550 | $561 | +656,08% |
| Mei | $551 | $562 | $573 | +672,58% |
| Juni | $564 | $575 | $586 | +689,44% |
| Juli | $576 | $587 | $599 | +706,67% |
| Agustus | $588 | $600 | $612 | +724,28% |
| September | $601 | $613 | $625 | +742,27% |
| Oktober | $614 | $627 | $639 | +760,65% |
| November | $628 | $640 | $653 | +779,43% |
| Desember | $641 | $654 | $667 | +798,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $655 | $668 | $681 | +817,08% |
| Februari | $668 | $681 | $695 | +835,92% |
| Maret | $682 | $695 | $709 | +855,15% |
| April | $696 | $710 | $724 | +874,77% |
| Mei | $710 | $724 | $738 | +894,79% |
| Juni | $725 | $739 | $754 | +915,22% |
| Juli | $740 | $754 | $769 | +936,08% |
| Agustus | $755 | $770 | $785 | +957,36% |
| September | $770 | $786 | $801 | +979,08% |
| Oktober | $786 | $802 | $817 | +1.001,25% |
| November | $802 | $818 | $834 | +1.023,87% |
| Desember | $819 | $835 | $851 | +1.046,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $835 | $851 | $868 | +1.069,2% |
| Februari | $851 | $868 | $885 | +1.091,89% |
| Maret | $867 | $885 | $902 | +1.115,01% |
| April | $884 | $902 | $919 | +1.138,58% |
| Mei | $901 | $919 | $937 | +1.162,61% |
| Juni | $919 | $937 | $955 | +1.187,1% |
| Juli | $937 | $955 | $974 | +1.212,07% |
| Agustus | $955 | $974 | $993 | +1.237,53% |
| September | $973 | $993 | $1.012 | +1.263,47% |
| Oktober | $992 | $1.012 | $1.032 | +1.289,93% |
| November | $1.011 | $1.032 | $1.052 | +1.316,89% |
| Desember | $1.031 | $1.052 | $1.072 | +1.344,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.050 | $1.071 | $1.092 | +1.370,92% |
| Februari | $1.069 | $1.091 | $1.112 | +1.397,96% |
| Maret | $1.089 | $1.111 | $1.132 | +1.425,49% |
| April | $1.109 | $1.131 | $1.153 | +1.453,53% |
| Mei | $1.129 | $1.152 | $1.174 | +1.482,08% |
| Juni | $1.150 | $1.173 | $1.196 | +1.511,16% |
| Juli | $1.171 | $1.195 | $1.218 | +1.540,77% |
| Agustus | $1.193 | $1.217 | $1.240 | +1.570,92% |
| September | $1.215 | $1.239 | $1.263 | +1.601,63% |
| Oktober | $1.237 | $1.262 | $1.286 | +1.632,91% |
| November | $1.260 | $1.285 | $1.310 | +1.664,75% |
| Desember | $1.283 | $1.308 | $1.334 | +1.697,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.627 | $11.860 | $12.093 | +16.189,65% |
| Februari | $11.830 | $12.067 | $12.304 | +16.474,07% |
| Maret | $12.036 | $12.277 | $12.519 | +16.763,46% |
| April | $12.246 | $12.492 | $12.737 | +17.057,89% |
| Mei | $12.460 | $12.710 | $12.960 | +17.357,47% |
| Juni | $12.678 | $12.932 | $13.186 | +17.662,28% |
| Juli | $12.899 | $13.158 | $13.416 | +17.972,41% |
| Agustus | $13.124 | $13.387 | $13.650 | +18.287,95% |
| September | $13.353 | $13.621 | $13.889 | +18.609% |
| Oktober | $13.586 | $13.859 | $14.131 | +18.935,66% |
| November | $13.824 | $14.101 | $14.378 | +19.268,02% |
| Desember | $14.065 | $14.347 | $14.629 | +19.606,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $99.565 | $101.563 | $103.561 | +139.399,59% |
| Februari | $101.220 | $103.252 | $105.283 | +141.719,27% |
| Maret | $102.903 | $104.968 | $107.033 | +144.077,52% |
| April | $104.615 | $106.714 | $108.813 | +146.474,98% |
| Mei | $106.354 | $108.488 | $110.623 | +148.912,32% |
| Juni | $108.123 | $110.292 | $112.462 | +151.390,18% |
| Juli | $109.921 | $112.126 | $114.332 | +153.909,24% |
| Agustus | $111.748 | $113.991 | $116.233 | +156.470,2% |
| September | $113.607 | $115.886 | $118.166 | +159.073,74% |
| Oktober | $115.496 | $117.813 | $120.131 | +161.720,57% |
| November | $117.416 | $119.773 | $122.129 | +164.411,41% |
| Desember | $119.369 | $121.764 | $124.160 | +167.147% |