Lam Research Corporation
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $220 | 0,08% |
| 19 Maret | $220 | 0,15% |
| 20 Maret | $220 | 0,22% |
| 21 Maret | $220 | 0,27% |
| 22 Maret | $220 | 0,34% |
| 23 Maret | $220 | 0,41% |
| 24 Maret | $220 | 0,48% |
| 25 Maret | $221 | 0,54% |
| 26 Maret | $221 | 0,61% |
| 27 Maret | $221 | 0,67% |
| 28 Maret | $221 | 0,74% |
| 29 Maret | $221 | 0,8% |
| 30 Maret | $221 | 0,87% |
| 31 Maret | $221 | 0,94% |
| 1 April | $222 | 0,99% |
| 2 April | $222 | 1,05% |
| 3 April | $222 | 1,1% |
| 4 April | $222 | 1,16% |
| 5 April | $222 | 1,21% |
| 6 April | $222 | 1,28% |
| 7 April | $222 | 1,33% |
| 8 April | $222 | 1,4% |
| 9 April | $223 | 1,47% |
| 10 April | $223 | 1,53% |
| 11 April | $223 | 1,6% |
| 12 April | $223 | 1,66% |
| 13 April | $223 | 1,73% |
| 14 April | $223 | 1,8% |
| 15 April | $224 | 1,87% |
| 16 April | $224 | 1,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $227 | $231 | $236 | +5,45% |
| Mei | $235 | $239 | $244 | +9,07% |
| Juni | $243 | $248 | $252 | +12,81% |
| Juli | $251 | $256 | $261 | +16,68% |
| Agustus | $260 | $265 | $270 | +20,69% |
| September | $269 | $274 | $279 | +24,83% |
| Oktober | $278 | $283 | $289 | +29,11% |
| November | $287 | $293 | $299 | +33,54% |
| Desember | $297 | $303 | $309 | +38,13% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $306 | $313 | $319 | +42,44% |
| Februari | $316 | $322 | $329 | +46,88% |
| Maret | $326 | $332 | $339 | +51,46% |
| April | $336 | $343 | $349 | +56,19% |
| Mei | $347 | $353 | $360 | +61,06% |
| Juni | $357 | $364 | $371 | +66,09% |
| Juli | $368 | $376 | $383 | +71,27% |
| Agustus | $380 | $387 | $395 | +76,61% |
| September | $392 | $400 | $407 | +82,12% |
| Oktober | $404 | $412 | $420 | +87,8% |
| November | $417 | $425 | $433 | +93,66% |
| Desember | $430 | $438 | $447 | +99,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $442 | $451 | $459 | +105,42% |
| Februari | $455 | $464 | $473 | +111,29% |
| Maret | $468 | $477 | $486 | +117,34% |
| April | $481 | $490 | $500 | +123,55% |
| Mei | $495 | $504 | $514 | +129,94% |
| Juni | $509 | $519 | $529 | +136,52% |
| Juli | $523 | $534 | $544 | +143,29% |
| Agustus | $538 | $549 | $560 | +150,24% |
| September | $554 | $565 | $576 | +157,4% |
| Oktober | $570 | $581 | $592 | +164,76% |
| November | $586 | $598 | $609 | +172,33% |
| Desember | $603 | $615 | $627 | +180,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $619 | $631 | $643 | +187,52% |
| Februari | $635 | $647 | $660 | +195,11% |
| Maret | $652 | $665 | $678 | +202,9% |
| April | $669 | $682 | $695 | +210,9% |
| Mei | $686 | $700 | $714 | +219,1% |
| Juni | $705 | $719 | $733 | +227,53% |
| Juli | $723 | $738 | $752 | +236,17% |
| Agustus | $742 | $757 | $772 | +245,05% |
| September | $762 | $777 | $792 | +254,16% |
| Oktober | $782 | $798 | $813 | +263,51% |
| November | $803 | $819 | $835 | +273,11% |
| Desember | $824 | $840 | $857 | +282,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $844 | $861 | $878 | +292,34% |
| Februari | $865 | $882 | $899 | +301,96% |
| Maret | $886 | $904 | $921 | +311,82% |
| April | $908 | $926 | $944 | +321,91% |
| Mei | $930 | $948 | $967 | +332,25% |
| Juni | $953 | $972 | $991 | +342,85% |
| Juli | $976 | $995 | $1.015 | +353,71% |
| Agustus | $1.000 | $1.020 | $1.040 | +364,83% |
| September | $1.024 | $1.045 | $1.065 | +376,22% |
| Oktober | $1.050 | $1.070 | $1.091 | +387,9% |
| November | $1.075 | $1.097 | $1.118 | +399,86% |
| Desember | $1.102 | $1.124 | $1.146 | +412,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.127 | $1.149 | $1.172 | +423,83% |
| Februari | $1.153 | $1.176 | $1.199 | +435,81% |
| Maret | $1.179 | $1.202 | $1.226 | +448,07% |
| April | $1.206 | $1.230 | $1.254 | +460,61% |
| Mei | $1.234 | $1.258 | $1.283 | +473,44% |
| Juni | $1.262 | $1.287 | $1.312 | +486,56% |
| Juli | $1.291 | $1.316 | $1.342 | +499,98% |
| Agustus | $1.320 | $1.346 | $1.373 | +513,71% |
| September | $1.350 | $1.377 | $1.404 | +527,75% |
| Oktober | $1.381 | $1.409 | $1.436 | +542,11% |
| November | $1.413 | $1.441 | $1.469 | +556,8% |
| Desember | $1.445 | $1.474 | $1.503 | +571,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.476 | $1.506 | $1.535 | +586,24% |
| Februari | $1.508 | $1.538 | $1.568 | +600,96% |
| Maret | $1.540 | $1.571 | $1.602 | +616% |
| April | $1.573 | $1.605 | $1.636 | +631,36% |
| Mei | $1.607 | $1.639 | $1.671 | +647,04% |
| Juni | $1.641 | $1.674 | $1.707 | +663,07% |
| Juli | $1.677 | $1.710 | $1.744 | +679,44% |
| Agustus | $1.713 | $1.747 | $1.781 | +696,16% |
| September | $1.749 | $1.784 | $1.819 | +713,23% |
| Oktober | $1.787 | $1.823 | $1.858 | +730,68% |
| November | $1.825 | $1.862 | $1.898 | +748,49% |
| Desember | $1.864 | $1.902 | $1.939 | +766,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.902 | $1.940 | $1.978 | +784,19% |
| Februari | $1.940 | $1.979 | $2.018 | +802,04% |
| Maret | $1.979 | $2.019 | $2.059 | +820,25% |
| April | $2.019 | $2.060 | $2.100 | +838,83% |
| Mei | $2.060 | $2.101 | $2.143 | +857,78% |
| Juni | $2.102 | $2.144 | $2.186 | +877,12% |
| Juli | $2.144 | $2.187 | $2.230 | +896,85% |
| Agustus | $2.187 | $2.231 | $2.275 | +916,97% |
| September | $2.232 | $2.276 | $2.321 | +937,5% |
| Oktober | $2.277 | $2.322 | $2.368 | +958,45% |
| November | $2.323 | $2.369 | $2.416 | +979,82% |
| Desember | $2.370 | $2.417 | $2.464 | +1.001,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.415 | $2.463 | $2.511 | +1.022,62% |
| Februari | $2.461 | $2.510 | $2.559 | +1.044,02% |
| Maret | $2.508 | $2.558 | $2.608 | +1.065,84% |
| April | $2.555 | $2.607 | $2.658 | +1.088,07% |
| Mei | $2.604 | $2.656 | $2.708 | +1.110,72% |
| Juni | $2.654 | $2.707 | $2.760 | +1.133,8% |
| Juli | $2.704 | $2.759 | $2.813 | +1.157,33% |
| Agustus | $2.756 | $2.811 | $2.866 | +1.181,3% |
| September | $2.809 | $2.865 | $2.921 | +1.205,73% |
| Oktober | $2.862 | $2.919 | $2.977 | +1.230,63% |
| November | $2.917 | $2.975 | $3.033 | +1.256% |
| Desember | $2.972 | $3.032 | $3.091 | +1.281,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.026 | $3.087 | $3.147 | +1.306,81% |
| Februari | $3.081 | $3.142 | $3.204 | +1.332,22% |
| Maret | $3.136 | $3.199 | $3.262 | +1.358,09% |
| April | $3.193 | $3.257 | $3.321 | +1.384,43% |
| Mei | $3.251 | $3.316 | $3.381 | +1.411,24% |
| Juni | $3.309 | $3.376 | $3.442 | +1.438,54% |
| Juli | $3.369 | $3.437 | $3.504 | +1.466,33% |
| Agustus | $3.430 | $3.499 | $3.567 | +1.494,63% |
| September | $3.492 | $3.562 | $3.632 | +1.523,43% |
| Oktober | $3.555 | $3.626 | $3.697 | +1.552,75% |
| November | $3.619 | $3.692 | $3.764 | +1.582,61% |
| Desember | $3.684 | $3.758 | $3.832 | +1.613% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32.276 | $32.924 | $33.571 | +14.906,27% |
| Februari | $32.830 | $33.489 | $34.147 | +15.163,78% |
| Maret | $33.394 | $34.063 | $34.733 | +15.425,7% |
| April | $33.967 | $34.648 | $35.329 | +15.692,13% |
| Mei | $34.550 | $35.242 | $35.935 | +15.963,12% |
| Juni | $35.142 | $35.847 | $36.552 | +16.238,76% |
| Juli | $35.745 | $36.462 | $37.179 | +16.519,13% |
| Agustus | $36.359 | $37.088 | $37.817 | +16.804,32% |
| September | $36.983 | $37.725 | $38.466 | +17.094,4% |
| Oktober | $37.617 | $38.372 | $39.126 | +17.389,45% |
| November | $38.263 | $39.030 | $39.798 | +17.689,57% |
| Desember | $38.919 | $39.700 | $40.481 | +17.994,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $267.279 | $272.645 | $278.010 | +124.168,3% |
| Februari | $271.648 | $277.100 | $282.553 | +126.199,19% |
| Maret | $276.087 | $281.629 | $287.171 | +128.263,28% |
| April | $280.599 | $286.232 | $291.864 | +130.361,11% |
| Mei | $285.185 | $290.910 | $296.634 | +132.493,21% |
| Juni | $289.846 | $295.664 | $301.482 | +134.660,17% |
| Juli | $294.583 | $300.496 | $306.409 | +136.862,53% |
| Agustus | $299.397 | $305.407 | $311.417 | +139.100,89% |
| September | $304.290 | $310.398 | $316.506 | +141.375,83% |
| Oktober | $309.263 | $315.471 | $321.679 | +143.687,95% |
| November | $314.317 | $320.626 | $326.936 | +146.037,86% |
| Desember | $319.454 | $325.866 | $332.279 | +148.426,17% |