Life Time Group Holdings, Inc.
Alice C. · 22 Maret pukul 23.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $25,88 | 0,06% |
| 24 Maret | $25,9 | 0,14% |
| 25 Maret | $25,92 | 0,22% |
| 26 Maret | $25,93 | 0,29% |
| 27 Maret | $25,96 | 0,37% |
| 28 Maret | $25,97 | 0,43% |
| 29 Maret | $25,99 | 0,5% |
| 30 Maret | $26,01 | 0,57% |
| 31 Maret | $26,03 | 0,65% |
| 1 April | $26,05 | 0,72% |
| 2 April | $26,06 | 0,79% |
| 3 April | $26,08 | 0,86% |
| 4 April | $26,1 | 0,95% |
| 5 April | $26,12 | 1,02% |
| 6 April | $26,14 | 1,09% |
| 7 April | $26,16 | 1,17% |
| 8 April | $26,18 | 1,25% |
| 9 April | $26,2 | 1,32% |
| 10 April | $26,22 | 1,4% |
| 11 April | $26,24 | 1,45% |
| 12 April | $26,26 | 1,53% |
| 13 April | $26,28 | 1,61% |
| 14 April | $26,3 | 1,69% |
| 15 April | $26,31 | 1,75% |
| 16 April | $26,33 | 1,83% |
| 17 April | $26,35 | 1,9% |
| 18 April | $26,37 | 1,97% |
| 19 April | $26,39 | 2,06% |
| 20 April | $26,41 | 2,14% |
| 21 April | $26,43 | 2,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $26,86 | $27,39 | $27,91 | +5,9% |
| Mei | $27,82 | $28,37 | $28,92 | +9,71% |
| Juni | $28,82 | $29,39 | $29,96 | +13,66% |
| Juli | $29,86 | $30,45 | $31,04 | +17,75% |
| Agustus | $30,94 | $31,55 | $32,16 | +21,99% |
| September | $32,05 | $32,68 | $33,31 | +26,38% |
| Oktober | $33,21 | $33,86 | $34,51 | +30,93% |
| November | $34,4 | $35,08 | $35,75 | +35,64% |
| Desember | $35,64 | $36,34 | $37,04 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,8 | $37,53 | $38,26 | +45,13% |
| Februari | $38,01 | $38,76 | $39,51 | +49,88% |
| Maret | $39,25 | $40,03 | $40,8 | +54,78% |
| April | $40,54 | $41,34 | $42,14 | +59,85% |
| Mei | $41,86 | $42,69 | $43,52 | +65,08% |
| Juni | $43,23 | $44,09 | $44,94 | +70,48% |
| Juli | $44,65 | $45,53 | $46,41 | +76,06% |
| Agustus | $46,11 | $47,02 | $47,93 | +81,82% |
| September | $47,62 | $48,56 | $49,5 | +87,77% |
| Oktober | $49,18 | $50,15 | $51,12 | +93,92% |
| November | $50,79 | $51,79 | $52,79 | +100,26% |
| Desember | $52,45 | $53,48 | $54,52 | +106,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,02 | $55,09 | $56,16 | +113,02% |
| Februari | $55,64 | $56,74 | $57,84 | +119,41% |
| Maret | $57,31 | $58,44 | $59,58 | +126% |
| April | $59,03 | $60,2 | $61,36 | +132,78% |
| Mei | $60,8 | $62 | $63,21 | +139,76% |
| Juni | $62,62 | $63,86 | $65,1 | +146,95% |
| Juli | $64,5 | $65,78 | $67,06 | +154,36% |
| Agustus | $66,44 | $67,75 | $69,07 | +161,99% |
| September | $68,43 | $69,78 | $71,14 | +169,85% |
| Oktober | $70,48 | $71,88 | $73,27 | +177,95% |
| November | $72,6 | $74,03 | $75,47 | +186,29% |
| Desember | $74,77 | $76,25 | $77,74 | +194,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76,84 | $78,37 | $79,89 | +203,04% |
| Februari | $78,97 | $80,54 | $82,1 | +211,43% |
| Maret | $81,16 | $82,77 | $84,38 | +220,06% |
| April | $83,4 | $85,06 | $86,71 | +228,92% |
| Mei | $85,71 | $87,41 | $89,12 | +238,03% |
| Juni | $88,09 | $89,83 | $91,58 | +247,39% |
| Juli | $90,53 | $92,32 | $94,12 | +257,01% |
| Agustus | $93,03 | $94,88 | $96,73 | +266,89% |
| September | $95,61 | $97,51 | $99,4 | +277,06% |
| Oktober | $98,26 | $100 | $102 | +287,5% |
| November | $101 | $103 | $105 | +298,23% |
| Desember | $104 | $106 | $108 | +309,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $109 | $111 | +319,78% |
| Februari | $109 | $111 | $114 | +330,57% |
| Maret | $112 | $114 | $116 | +341,64% |
| April | $115 | $117 | $119 | +353% |
| Mei | $118 | $120 | $123 | +364,65% |
| Juni | $121 | $123 | $126 | +376,6% |
| Juli | $124 | $126 | $129 | +388,85% |
| Agustus | $127 | $130 | $132 | +401,42% |
| September | $130 | $133 | $136 | +414,32% |
| Oktober | $134 | $136 | $139 | +427,54% |
| November | $137 | $140 | $143 | +441,11% |
| Desember | $141 | $144 | $146 | +455,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $144 | $147 | $150 | +468,34% |
| Februari | $148 | $151 | $153 | +481,98% |
| Maret | $151 | $154 | $157 | +495,95% |
| April | $155 | $158 | $161 | +510,25% |
| Mei | $158 | $162 | $165 | +524,9% |
| Juni | $162 | $165 | $169 | +539,9% |
| Juli | $166 | $169 | $173 | +555,26% |
| Agustus | $170 | $174 | $177 | +570,98% |
| September | $174 | $178 | $181 | +587,09% |
| Oktober | $178 | $182 | $185 | +603,58% |
| November | $183 | $186 | $190 | +620,46% |
| Desember | $187 | $191 | $195 | +637,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $191 | $195 | $199 | +654,35% |
| Februari | $196 | $199 | $203 | +671,32% |
| Maret | $200 | $204 | $208 | +688,68% |
| April | $204 | $209 | $213 | +706,42% |
| Mei | $209 | $213 | $217 | +724,57% |
| Juni | $214 | $218 | $222 | +743,12% |
| Juli | $219 | $223 | $227 | +762,09% |
| Agustus | $223 | $228 | $232 | +781,49% |
| September | $229 | $233 | $238 | +801,32% |
| Oktober | $234 | $238 | $243 | +821,6% |
| November | $239 | $244 | $248 | +842,34% |
| Desember | $244 | $249 | $254 | +863,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $249 | $254 | $259 | +883,95% |
| Februari | $255 | $260 | $265 | +904,78% |
| Maret | $260 | $265 | $271 | +926,06% |
| April | $266 | $271 | $276 | +947,79% |
| Mei | $271 | $277 | $282 | +969,98% |
| Juni | $277 | $283 | $288 | +992,63% |
| Juli | $283 | $289 | $294 | +1.015,77% |
| Agustus | $289 | $295 | $300 | +1.039,4% |
| September | $295 | $301 | $307 | +1.063,53% |
| Oktober | $301 | $307 | $313 | +1.088,17% |
| November | $308 | $314 | $320 | +1.113,33% |
| Desember | $314 | $320 | $327 | +1.139,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $320 | $327 | $333 | +1.163,8% |
| Februari | $327 | $333 | $340 | +1.189,08% |
| Maret | $333 | $340 | $347 | +1.214,86% |
| April | $340 | $347 | $354 | +1.241,16% |
| Mei | $347 | $354 | $361 | +1.267,98% |
| Juni | $354 | $361 | $368 | +1.295,34% |
| Juli | $361 | $368 | $375 | +1.323,25% |
| Agustus | $368 | $375 | $383 | +1.351,71% |
| September | $375 | $383 | $390 | +1.380,75% |
| Oktober | $383 | $391 | $398 | +1.410,36% |
| November | $391 | $398 | $406 | +1.440,57% |
| Desember | $398 | $406 | $414 | +1.471,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $406 | $414 | $422 | +1.501,16% |
| Februari | $414 | $422 | $430 | +1.531,49% |
| Maret | $421 | $430 | $438 | +1.562,41% |
| April | $429 | $438 | $447 | +1.593,9% |
| Mei | $438 | $446 | $455 | +1.626% |
| Juni | $446 | $455 | $464 | +1.658,7% |
| Juli | $454 | $463 | $473 | +1.692,03% |
| Agustus | $463 | $472 | $481 | +1.725,98% |
| September | $472 | $481 | $491 | +1.760,58% |
| Oktober | $481 | $490 | $500 | +1.795,83% |
| November | $490 | $500 | $509 | +1.831,75% |
| Desember | $499 | $509 | $519 | +1.868,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.808 | $4.904 | $5.001 | +18.864,51% |
| Februari | $4.894 | $4.992 | $5.091 | +19.205,87% |
| Maret | $4.983 | $5.082 | $5.182 | +19.553,38% |
| April | $5.072 | $5.174 | $5.275 | +19.907,14% |
| Mei | $5.163 | $5.267 | $5.370 | +20.267,27% |
| Juni | $5.256 | $5.362 | $5.467 | +20.633,88% |
| Juli | $5.351 | $5.458 | $5.566 | +21.007,09% |
| Agustus | $5.447 | $5.557 | $5.666 | +21.387,01% |
| September | $5.545 | $5.657 | $5.768 | +21.773,78% |
| Oktober | $5.645 | $5.758 | $5.872 | +22.167,51% |
| November | $5.747 | $5.862 | $5.977 | +22.568,32% |
| Desember | $5.850 | $5.968 | $6.085 | +22.976,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43.725 | $44.602 | $45.479 | +172.374,25% |
| Februari | $44.474 | $45.366 | $46.258 | +175.330,95% |
| Maret | $45.237 | $46.144 | $47.051 | +178.338,34% |
| April | $46.012 | $46.935 | $47.858 | +181.397,28% |
| Mei | $46.801 | $47.740 | $48.679 | +184.508,66% |
| Juni | $47.603 | $48.558 | $49.513 | +187.673,38% |
| Juli | $48.419 | $49.391 | $50.362 | +190.892,36% |
| Agustus | $49.250 | $50.237 | $51.225 | +194.166,51% |
| September | $50.094 | $51.099 | $52.103 | +197.496,79% |
| Oktober | $50.953 | $51.975 | $52.996 | +200.884,17% |
| November | $51.826 | $52.865 | $53.905 | +204.329,61% |
| Desember | $52.714 | $53.772 | $54.829 | +207.834,12% |