Las Vegas Sands Corp.
Ellie M. · 30 Maret pukul 22.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $52,32 | 0,06% |
| 1 April | $52,35 | 0,11% |
| 2 April | $52,37 | 0,16% |
| 3 April | $52,4 | 0,21% |
| 4 April | $52,43 | 0,27% |
| 5 April | $52,46 | 0,32% |
| 6 April | $52,48 | 0,37% |
| 7 April | $52,52 | 0,43% |
| 8 April | $52,54 | 0,48% |
| 9 April | $52,56 | 0,53% |
| 10 April | $52,6 | 0,59% |
| 11 April | $52,62 | 0,63% |
| 12 April | $52,64 | 0,67% |
| 13 April | $52,67 | 0,72% |
| 14 April | $52,7 | 0,78% |
| 15 April | $52,72 | 0,83% |
| 16 April | $52,75 | 0,89% |
| 17 April | $52,77 | 0,93% |
| 18 April | $52,8 | 0,97% |
| 19 April | $52,82 | 1,02% |
| 20 April | $52,85 | 1,06% |
| 21 April | $52,87 | 1,11% |
| 22 April | $52,89 | 1,15% |
| 23 April | $52,92 | 1,2% |
| 24 April | $52,94 | 1,25% |
| 25 April | $52,97 | 1,29% |
| 26 April | $53 | 1,35% |
| 27 April | $53,03 | 1,41% |
| 28 April | $53,05 | 1,46% |
| 29 April | $53,08 | 1,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $53,81 | $54,88 | $55,94 | +4,95% |
| Mei | $55,64 | $56,73 | $57,83 | +8,5% |
| Juni | $57,52 | $58,66 | $59,79 | +12,17% |
| Juli | $59,46 | $60,64 | $61,81 | +15,96% |
| Agustus | $61,48 | $62,69 | $63,9 | +19,89% |
| September | $63,56 | $64,81 | $66,07 | +23,95% |
| Oktober | $65,71 | $67 | $68,3 | +28,14% |
| November | $67,93 | $69,27 | $70,61 | +32,48% |
| Desember | $70,23 | $71,62 | $73 | +36,96% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72,39 | $73,82 | $75,25 | +41,17% |
| Februari | $74,61 | $76,09 | $77,57 | +45,52% |
| Maret | $76,91 | $78,43 | $79,95 | +49,99% |
| April | $79,28 | $80,84 | $82,41 | +54,61% |
| Mei | $81,71 | $83,33 | $84,95 | +59,36% |
| Juni | $84,23 | $85,9 | $87,56 | +64,27% |
| Juli | $86,82 | $88,53 | $90,25 | +69,32% |
| Agustus | $89,49 | $91,26 | $93,03 | +74,53% |
| September | $92,24 | $94,06 | $95,89 | +79,9% |
| Oktober | $95,08 | $96,96 | $98,84 | +85,43% |
| November | $98,01 | $99,94 | $102 | +91,14% |
| Desember | $101 | $103 | $105 | +97,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104 | $106 | $108 | +102,57% |
| Februari | $107 | $109 | $111 | +108,28% |
| Maret | $110 | $112 | $114 | +114,16% |
| April | $113 | $115 | $117 | +120,2% |
| Mei | $116 | $118 | $121 | +126,41% |
| Juni | $119 | $122 | $124 | +132,79% |
| Juli | $123 | $125 | $128 | +139,36% |
| Agustus | $126 | $129 | $131 | +146,11% |
| September | $130 | $132 | $135 | +153,05% |
| Oktober | $133 | $136 | $139 | +160,18% |
| November | $137 | $140 | $143 | +167,52% |
| Desember | $141 | $144 | $147 | +175,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $145 | $148 | $150 | +182,22% |
| Februari | $148 | $151 | $154 | +189,57% |
| Maret | $152 | $155 | $158 | +197,11% |
| April | $156 | $159 | $163 | +204,84% |
| Mei | $160 | $164 | $167 | +212,78% |
| Juni | $165 | $168 | $171 | +220,92% |
| Juli | $169 | $172 | $176 | +229,27% |
| Agustus | $173 | $177 | $180 | +237,84% |
| September | $178 | $181 | $185 | +246,64% |
| Oktober | $182 | $186 | $190 | +255,66% |
| November | $187 | $191 | $195 | +264,92% |
| Desember | $192 | $196 | $200 | +274,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $197 | $201 | $204 | +283,47% |
| Februari | $201 | $205 | $209 | +292,74% |
| Maret | $206 | $210 | $214 | +302,23% |
| April | $211 | $215 | $220 | +311,95% |
| Mei | $216 | $221 | $225 | +321,91% |
| Juni | $222 | $226 | $230 | +332,11% |
| Juli | $227 | $231 | $236 | +342,55% |
| Agustus | $232 | $237 | $242 | +353,25% |
| September | $238 | $243 | $247 | +364,21% |
| Oktober | $244 | $249 | $253 | +375,43% |
| November | $250 | $255 | $260 | +386,92% |
| Desember | $256 | $261 | $266 | +398,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $261 | $267 | $272 | +409,94% |
| Februari | $267 | $273 | $278 | +421,44% |
| Maret | $273 | $279 | $284 | +433,21% |
| April | $280 | $285 | $291 | +445,24% |
| Mei | $286 | $292 | $297 | +457,54% |
| Juni | $292 | $298 | $304 | +470,11% |
| Juli | $299 | $305 | $311 | +482,98% |
| Agustus | $306 | $312 | $318 | +496,13% |
| September | $313 | $319 | $325 | +509,58% |
| Oktober | $320 | $326 | $332 | +523,33% |
| November | $327 | $333 | $340 | +537,39% |
| Desember | $334 | $341 | $347 | +551,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $341 | $348 | $355 | +565,56% |
| Februari | $348 | $355 | $362 | +579,63% |
| Maret | $356 | $363 | $370 | +594,01% |
| April | $363 | $371 | $378 | +608,68% |
| Mei | $371 | $378 | $386 | +623,67% |
| Juni | $379 | $386 | $394 | +638,98% |
| Juli | $387 | $395 | $402 | +654,61% |
| Agustus | $395 | $403 | $411 | +670,57% |
| September | $403 | $411 | $420 | +686,87% |
| Oktober | $412 | $420 | $428 | +703,51% |
| November | $421 | $429 | $437 | +720,5% |
| Desember | $430 | $438 | $447 | +737,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $438 | $447 | $456 | +754,53% |
| Februari | $447 | $456 | $465 | +771,54% |
| Maret | $456 | $465 | $474 | +788,89% |
| April | $465 | $474 | $483 | +806,59% |
| Mei | $474 | $483 | $493 | +824,63% |
| Juni | $483 | $493 | $503 | +843,04% |
| Juli | $493 | $503 | $513 | +861,81% |
| Agustus | $503 | $513 | $523 | +880,96% |
| September | $513 | $523 | $533 | +900,48% |
| Oktober | $523 | $534 | $544 | +920,4% |
| November | $534 | $544 | $555 | +940,71% |
| Desember | $544 | $555 | $566 | +961,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $554 | $565 | $577 | +981,38% |
| Februari | $565 | $576 | $587 | +1.001,71% |
| Maret | $575 | $587 | $598 | +1.022,42% |
| April | $586 | $598 | $610 | +1.043,53% |
| Mei | $597 | $609 | $621 | +1.065,02% |
| Juni | $608 | $621 | $633 | +1.086,93% |
| Juli | $620 | $632 | $645 | +1.109,24% |
| Agustus | $632 | $644 | $657 | +1.131,97% |
| September | $643 | $656 | $669 | +1.155,14% |
| Oktober | $656 | $669 | $682 | +1.178,73% |
| November | $668 | $681 | $695 | +1.202,77% |
| Desember | $680 | $694 | $708 | +1.227,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $693 | $706 | $720 | +1.250,9% |
| Februari | $705 | $719 | $733 | +1.274,96% |
| Maret | $717 | $732 | $746 | +1.299,45% |
| April | $730 | $745 | $759 | +1.324,38% |
| Mei | $743 | $758 | $773 | +1.349,75% |
| Juni | $756 | $772 | $787 | +1.375,57% |
| Juli | $770 | $785 | $801 | +1.401,85% |
| Agustus | $784 | $799 | $815 | +1.428,6% |
| September | $798 | $814 | $830 | +1.455,82% |
| Oktober | $812 | $828 | $844 | +1.483,53% |
| November | $826 | $843 | $859 | +1.511,74% |
| Desember | $841 | $858 | $875 | +1.540,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.168 | $7.312 | $7.455 | +13.882,9% |
| Februari | $7.289 | $7.435 | $7.582 | +14.119,49% |
| Maret | $7.412 | $7.561 | $7.710 | +14.360,08% |
| April | $7.538 | $7.689 | $7.840 | +14.604,75% |
| Mei | $7.665 | $7.819 | $7.973 | +14.853,55% |
| Juni | $7.795 | $7.952 | $8.108 | +15.106,56% |
| Juli | $7.927 | $8.086 | $8.245 | +15.363,86% |
| Agustus | $8.061 | $8.223 | $8.385 | +15.625,51% |
| September | $8.198 | $8.362 | $8.526 | +15.891,58% |
| Oktober | $8.336 | $8.503 | $8.671 | +16.162,16% |
| November | $8.477 | $8.647 | $8.817 | +16.437,32% |
| Desember | $8.621 | $8.794 | $8.967 | +16.717,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57.780 | $58.940 | $60.100 | +112.618,21% |
| Februari | $58.711 | $59.890 | $61.069 | +114.434,58% |
| Maret | $59.657 | $60.855 | $62.053 | +116.280,23% |
| April | $60.619 | $61.836 | $63.053 | +118.155,61% |
| Mei | $61.596 | $62.832 | $64.069 | +120.061,22% |
| Juni | $62.588 | $63.845 | $65.101 | +121.997,53% |
| Juli | $63.597 | $64.874 | $66.151 | +123.965,04% |
| Agustus | $64.622 | $65.919 | $67.216 | +125.964,26% |
| September | $65.663 | $66.981 | $68.300 | +127.995,7% |
| Oktober | $66.721 | $68.061 | $69.400 | +130.059,87% |
| November | $67.796 | $69.157 | $70.519 | +132.157,3% |
| Desember | $68.889 | $70.272 | $71.655 | +134.288,53% |