LyondellBasell Industries N.V.
Ellie M. · 18 Maret pukul 4.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $71,26 | 0,08% |
| 20 Maret | $71,32 | 0,17% |
| 21 Maret | $71,37 | 0,24% |
| 22 Maret | $71,43 | 0,32% |
| 23 Maret | $71,49 | 0,41% |
| 24 Maret | $71,54 | 0,48% |
| 25 Maret | $71,6 | 0,56% |
| 26 Maret | $71,66 | 0,65% |
| 27 Maret | $71,71 | 0,72% |
| 28 Maret | $71,77 | 0,79% |
| 29 Maret | $71,82 | 0,87% |
| 30 Maret | $71,88 | 0,95% |
| 31 Maret | $71,93 | 1,03% |
| 1 April | $71,98 | 1,1% |
| 2 April | $72,05 | 1,19% |
| 3 April | $72,1 | 1,26% |
| 4 April | $72,15 | 1,33% |
| 5 April | $72,2 | 1,41% |
| 6 April | $72,27 | 1,5% |
| 7 April | $72,32 | 1,57% |
| 8 April | $72,39 | 1,67% |
| 9 April | $72,44 | 1,75% |
| 10 April | $72,5 | 1,82% |
| 11 April | $72,56 | 1,91% |
| 12 April | $72,62 | 1,99% |
| 13 April | $72,67 | 2,06% |
| 14 April | $72,73 | 2,15% |
| 15 April | $72,78 | 2,22% |
| 16 April | $72,83 | 2,29% |
| 17 April | $72,88 | 2,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $74,15 | $75,6 | $77,06 | +6,19% |
| Mei | $76,92 | $78,44 | $79,95 | +10,16% |
| Juni | $79,8 | $81,37 | $82,94 | +14,29% |
| Juli | $82,79 | $84,42 | $86,05 | +18,57% |
| Agustus | $85,89 | $87,58 | $89,27 | +23% |
| September | $89,11 | $90,86 | $92,61 | +27,61% |
| Oktober | $92,44 | $94,26 | $96,08 | +32,39% |
| November | $95,9 | $97,79 | $99,67 | +37,34% |
| Desember | $99,49 | $101 | $103 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $107 | +47,34% |
| Februari | $106 | $108 | $111 | +52,35% |
| Maret | $110 | $112 | $114 | +57,54% |
| April | $114 | $116 | $118 | +62,9% |
| Mei | $118 | $120 | $122 | +68,44% |
| Juni | $122 | $124 | $126 | +74,18% |
| Juli | $126 | $128 | $131 | +80,1% |
| Agustus | $130 | $133 | $135 | +86,23% |
| September | $134 | $137 | $140 | +92,57% |
| Oktober | $139 | $142 | $145 | +99,13% |
| November | $144 | $147 | $149 | +105,9% |
| Desember | $149 | $152 | $155 | +112,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153 | $156 | $159 | +119,56% |
| Februari | $158 | $161 | $164 | +126,41% |
| Maret | $163 | $166 | $169 | +133,47% |
| April | $168 | $171 | $175 | +140,75% |
| Mei | $173 | $177 | $180 | +148,27% |
| Juni | $179 | $182 | $186 | +156,01% |
| Juli | $184 | $188 | $192 | +164% |
| Agustus | $190 | $194 | $198 | +172,24% |
| September | $196 | $200 | $204 | +180,73% |
| Oktober | $202 | $206 | $210 | +189,49% |
| November | $208 | $213 | $217 | +198,52% |
| Desember | $215 | $219 | $223 | +207,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $221 | $225 | $230 | +216,7% |
| Februari | $227 | $232 | $236 | +225,82% |
| Maret | $234 | $239 | $243 | +235,2% |
| April | $241 | $246 | $250 | +244,86% |
| Mei | $248 | $253 | $258 | +254,79% |
| Juni | $255 | $260 | $265 | +265,01% |
| Juli | $262 | $267 | $273 | +275,52% |
| Agustus | $270 | $275 | $280 | +286,34% |
| September | $277 | $283 | $288 | +297,46% |
| Oktober | $285 | $291 | $297 | +308,91% |
| November | $294 | $300 | $305 | +320,69% |
| Desember | $302 | $308 | $314 | +332,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $310 | $316 | $323 | +344,38% |
| Februari | $319 | $325 | $331 | +356,26% |
| Maret | $327 | $334 | $340 | +368,46% |
| April | $336 | $342 | $349 | +380,99% |
| Mei | $345 | $352 | $358 | +393,85% |
| Juni | $354 | $361 | $368 | +407,06% |
| Juli | $363 | $371 | $378 | +420,62% |
| Agustus | $373 | $381 | $388 | +434,54% |
| September | $383 | $391 | $398 | +448,84% |
| Oktober | $393 | $401 | $409 | +463,51% |
| November | $404 | $412 | $420 | +478,58% |
| Desember | $415 | $423 | $431 | +494,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $425 | $434 | $442 | +508,89% |
| Februari | $436 | $444 | $453 | +524,08% |
| Maret | $447 | $455 | $464 | +539,66% |
| April | $458 | $467 | $476 | +555,63% |
| Mei | $469 | $478 | $488 | +571,99% |
| Juni | $481 | $490 | $500 | +588,76% |
| Juli | $493 | $503 | $512 | +605,96% |
| Agustus | $505 | $515 | $525 | +623,58% |
| September | $518 | $528 | $538 | +641,64% |
| Oktober | $531 | $541 | $552 | +660,15% |
| November | $544 | $555 | $566 | +679,12% |
| Desember | $557 | $569 | $580 | +698,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $571 | $582 | $593 | +717,25% |
| Februari | $584 | $596 | $607 | +736,38% |
| Maret | $598 | $609 | $621 | +755,95% |
| April | $612 | $624 | $636 | +775,98% |
| Mei | $626 | $638 | $651 | +796,48% |
| Juni | $640 | $653 | $666 | +817,45% |
| Juli | $655 | $669 | $682 | +838,92% |
| Agustus | $671 | $684 | $698 | +860,89% |
| September | $686 | $700 | $714 | +883,38% |
| Oktober | $703 | $717 | $731 | +906,39% |
| November | $719 | $733 | $748 | +929,94% |
| Desember | $736 | $750 | $765 | +954,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $752 | $767 | $782 | +977,25% |
| Februari | $769 | $784 | $799 | +1.000,98% |
| Maret | $785 | $801 | $817 | +1.025,23% |
| April | $803 | $819 | $835 | +1.050,01% |
| Mei | $820 | $837 | $853 | +1.075,33% |
| Juni | $839 | $855 | $872 | +1.101,22% |
| Juli | $857 | $874 | $891 | +1.127,67% |
| Agustus | $876 | $893 | $911 | +1.154,71% |
| September | $895 | $913 | $931 | +1.182,34% |
| Oktober | $915 | $933 | $951 | +1.210,59% |
| November | $935 | $954 | $972 | +1.239,45% |
| Desember | $956 | $975 | $994 | +1.268,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $975 | $995 | $1.014 | +1.297,42% |
| Februari | $996 | $1.016 | $1.036 | +1.326,49% |
| Maret | $1.016 | $1.037 | $1.057 | +1.356,16% |
| April | $1.038 | $1.058 | $1.079 | +1.386,45% |
| Mei | $1.059 | $1.080 | $1.102 | +1.417,37% |
| Juni | $1.081 | $1.103 | $1.124 | +1.448,93% |
| Juli | $1.104 | $1.126 | $1.148 | +1.481,15% |
| Agustus | $1.127 | $1.149 | $1.172 | +1.514,03% |
| September | $1.150 | $1.173 | $1.196 | +1.547,61% |
| Oktober | $1.174 | $1.197 | $1.221 | +1.581,88% |
| November | $1.198 | $1.222 | $1.246 | +1.616,86% |
| Desember | $1.223 | $1.248 | $1.272 | +1.652,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.247 | $1.272 | $1.297 | +1.687,11% |
| Februari | $1.272 | $1.297 | $1.323 | +1.722,32% |
| Maret | $1.297 | $1.323 | $1.349 | +1.758,23% |
| April | $1.323 | $1.349 | $1.376 | +1.794,85% |
| Mei | $1.349 | $1.376 | $1.403 | +1.832,19% |
| Juni | $1.375 | $1.403 | $1.430 | +1.870,26% |
| Juli | $1.402 | $1.430 | $1.459 | +1.909,08% |
| Agustus | $1.430 | $1.459 | $1.487 | +1.948,67% |
| September | $1.458 | $1.487 | $1.517 | +1.989,04% |
| Oktober | $1.487 | $1.517 | $1.546 | +2.030,21% |
| November | $1.516 | $1.547 | $1.577 | +2.072,18% |
| Desember | $1.546 | $1.577 | $1.608 | +2.114,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.151 | $16.474 | $16.798 | +23.037,9% |
| Februari | $16.453 | $16.783 | $17.112 | +23.471,05% |
| Maret | $16.761 | $17.097 | $17.432 | +23.912,3% |
| April | $17.075 | $17.417 | $17.759 | +24.361,81% |
| Mei | $17.395 | $17.743 | $18.091 | +24.819,73% |
| Juni | $17.720 | $18.075 | $18.430 | +25.286,23% |
| Juli | $18.052 | $18.413 | $18.775 | +25.761,46% |
| Agustus | $18.390 | $18.758 | $19.126 | +26.245,59% |
| September | $18.734 | $19.109 | $19.484 | +26.738,77% |
| Oktober | $19.085 | $19.467 | $19.849 | +27.241,2% |
| November | $19.442 | $19.831 | $20.221 | +27.753,02% |
| Desember | $19.806 | $20.203 | $20.599 | +28.274,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $159.066 | $162.254 | $165.443 | +227.785,5% |
| Februari | $161.902 | $165.147 | $168.392 | +231.848,37% |
| Maret | $164.789 | $168.092 | $171.395 | +235.983,68% |
| April | $167.727 | $171.088 | $174.450 | +240.192,72% |
| Mei | $170.717 | $174.139 | $177.560 | +244.476,79% |
| Juni | $173.761 | $177.243 | $180.726 | +248.837,25% |
| Juli | $176.858 | $180.403 | $183.948 | +253.275,44% |
| Agustus | $180.012 | $183.620 | $187.228 | +257.792,76% |
| September | $183.221 | $186.893 | $190.566 | +262.390,62% |
| Oktober | $186.487 | $190.225 | $193.963 | +267.070,46% |
| November | $189.812 | $193.617 | $197.421 | +271.833,72% |
| Desember | $193.196 | $197.069 | $200.941 | +276.681,91% |